振曜 (6143)-合庫-自強券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	133.50	2	135.25	131.00	-1	3,579	-0.03%
2024/11/21	0	0.00	4	126.50	126.50	-4	3,484	-0.11%
2024/11/20	1	116.00	0	0.00	116.00	1	3,483	0.03%
2024/11/18	2	115.00	0	0.00	115.50	2	3,478	0.06%
2024/11/01	1	116.00	2	117.00	119.00	-1	3,536	-0.03%
2024/10/30	1	119.00	3	118.33	119.00	-2	3,538	-0.06%
2024/10/28	2	122.75	7	125.50	122.50	-5	3,518	-0.14%
2024/10/25	1	132.00	1.2	133.58	131.00	-0.2	3,474	-0.01%
2024/10/24	3	133.00	0	0.00	132.50	3	3,464	0.09%
2024/10/23	0	0.00	0.2	141.00	137.50	-0.2	3,451	-0.01%
2024/10/18	0.1	134.50	0	0.00	133.00	0.1	3,422	0.00%
2024/10/17	1	139.00	1	140.00	137.00	0	3,411	0.00%
2024/10/16	2	134.75	0	0.00	134.00	2	3,387	0.06%
2024/10/15	0.3	139.50	0	0.00	138.00	0.3	3,367	0.01%
2024/10/14	0	0.00	10	140.00	138.50	-10	3,356	-0.30%
2024/10/11	1	144.00	1	139.00	142.50	0	3,313	0.00%
2024/10/09	13	134.96	0	0.00	134.00	13	3,207	0.41%
2024/10/07	1	135.00	1	137.50	135.00	0	3,264	0.00%
2024/10/04	1	134.50	0	0.00	134.50	1	3,263	0.03%
2024/10/01	2	139.00	0	0.00	138.00	2	3,266	0.06%
2024/09/30	1.1	135.57	0	0.00	135.00	1.1	3,260	0.03%
2024/09/27	0.1	141.50	0.1	143.00	140.50	0	3,230	0.00%
2024/09/26	0	0.00	1	143.50	143.00	-1	3,234	-0.03%
2024/09/25	1.1	145.55	0	0.00	145.50	1.1	3,258	0.03%
2024/09/24	1	148.50	6	149.00	147.00	-5	3,243	-0.15%
2024/09/19	0	0.00	2	145.00	150.50	-2	3,060	-0.07%
2024/09/18	0	0.00	2	144.00	141.50	-2	2,980	-0.07%
2024/09/10	1	131.50	0	0.00	132.00	1	2,922	0.03%
2024/09/09	0	0.00	1	138.00	139.50	-1	2,975	-0.03%
2024/09/06	5	137.70	10	137.55	139.00	-5	3,062	-0.16%
2024/09/05	6	140.33	5	140.00	138.50	1	3,058	0.03%
2024/09/04	3	143.17	0	0.00	143.50	3	3,024	0.10%
2024/09/03	1	149.50	4	147.00	148.50	-3	3,097	-0.10%
2024/09/02	0	0.00	4	149.00	150.00	-4	3,041	-0.13%
2024/08/30	8.2	155.76	3	154.00	151.50	5.2	3,036	0.17%
2024/08/29	5	153.70	3.1	154.35	156.50	1.9	2,956	0.06%
2024/08/28	26	152.46	5	152.60	150.00	21	2,781	0.76%
2024/08/27	7.1	146.81	3	147.50	148.50	4.1	2,475	0.17%
2024/08/26	6	133.58	5	132.61	135.00	1	2,215	0.04%
2024/08/23	5	131.60	1	133.50	133.50	4	2,144	0.19%
2024/08/22	1	130.53	2	127.75	127.50	-1	2,089	-0.05%
2024/08/15	2	119.75	0	0.00	118.50	2	2,122	0.09%
2024/08/13	2	120.50	0	0.00	118.50	2	2,201	0.09%
2024/08/07	0	0.00	3	111.67	113.00	-3	2,278	-0.13%
2024/08/06	3	97.20	0	0.00	103.00	3	2,343	0.13%
2024/07/19	0	0.00	1	120.00	120.50	-1	3,182	-0.03%
2024/07/10	1	124.50	0	0.00	124.00	1	3,692	0.03%
2024/07/09	1	122.50	1	124.00	124.00	0	3,682	0.00%
2024/07/08	0	0.00	1	127.50	126.50	-1	3,615	-0.03%
2024/07/04	1	124.00	0	0.00	125.50	1	3,620	0.03%
2024/07/01	1	130.50	0	0.00	128.50	1	3,661	0.03%
2024/06/26	2	136.00	0	0.00	135.00	2	3,604	0.06%
2024/06/19	1	141.00	1	138.50	138.00	0	3,549	0.00%
2024/06/13	1	128.00	1	132.50	133.00	0	3,354	0.00%
2024/06/07	0	125.50	0.4	126.50	126.00	-0.4	3,254	-0.01%
2024/06/05	1	139.50	1	140.50	136.00	0	3,141	0.00%
2024/06/04	0	0.00	0.1	137.50	136.00	-0.1	3,261	0.00%
2024/05/28	0.1	131.50	0	0.00	133.00	0.1	3,803	0.00%
2024/05/27	0.1	135.00	0	0.00	135.00	0.1	3,844	0.00%
2024/05/21	1	130.00	1	127.00	127.00	0	3,751	0.00%
2024/05/17	1	120.50	1	122.50	125.00	0	3,681	0.00%
2024/05/13	0	0.00	1	118.50	118.50	-1	3,573	-0.03%
2024/05/07	0	0.00	1	127.50	127.00	-1	3,423	-0.03%
2024/05/06	1	125.50	0.3	126.00	125.00	0.8	3,400	0.02%
2024/04/30	2	109.50	1	108.00	108.50	1	3,167	0.03%
2024/04/29	3	116.17	2	112.75	113.50	1	3,086	0.03%
2024/04/26	2	115.00	3	116.83	116.50	-1	2,901	-0.03%
2024/04/25	0	0.00	3	110.00	109.00	-3	2,756	-0.11%
2024/04/24	0	0.00	1	109.00	105.50	-1	2,687	-0.04%
2024/04/22	3	106.33	2	104.50	105.00	1	2,635	0.04%
2024/04/19	2	105.50	9	109.50	109.00	-7	2,546	-0.27%
2024/04/18	0	0.00	1	105.00	105.00	-1	2,332	-0.04%
2024/04/15	0	0.00	1	98.00	96.60	-1	2,199	-0.05%
2024/04/12	1	96.80	1	98.40	97.00	0	2,275	0.00%
2024/04/11	3	96.63	1	97.60	97.20	2	2,266	0.09%
2024/04/09	5	102.10	0	0.00	100.00	5	2,236	0.22%
2024/04/08	0	0.00	1.2	100.83	103.00	-1.2	2,210	-0.05%
2024/04/03	0	0.00	3	96.57	96.80	-3	2,145	-0.14%
2024/04/02	2	95.30	0	0.00	95.30	2	2,135	0.09%
2024/03/28	1	93.90	0	0.00	92.70	1	2,162	0.05%
2024/03/25	1	97.20	0	0.00	96.90	1	2,187	0.05%
2024/03/21	0	0.00	2	97.00	96.30	-2	2,207	-0.09%
2024/03/15	0	0.00	36	95.14	94.10	-36	2,311	-1.56%
2024/03/13	0.3	96.69	0	0.00	96.70	0.3	2,478	0.01%
2024/03/11	0	0.00	5	97.30	96.80	-5	2,815	-0.18%
2024/03/08	44.2	106.99	3	104.17	99.90	41.2	2,996	1.38%
2024/03/07	0	0.00	4	113.63	111.00	-4	3,062	-0.13%
2024/03/06	0	0.00	13	106.15	107.00	-13	3,204	-0.41%
2024/03/05	3	100.17	5	104.70	103.50	-2	3,125	-0.06%
2024/03/04	1	103.00	1	102.50	100.00	0	3,014	0.00%
2024/03/01	7	98.59	6	99.58	99.90	1	2,947	0.03%
2024/02/29	4	95.90	2	94.60	96.20	2	2,810	0.07%
2024/02/27	0	0.00	2	87.30	87.50	-2	2,772	-0.07%
2024/02/21	1	90.70	1	90.40	90.50	0	2,818	0.00%
2024/02/20	1	89.30	1	88.50	88.70	0	2,815	0.00%
2024/02/01	0	0.00	2	88.00	88.10	-2	3,102	-0.06%
2024/01/30	2	92.00	0	0.00	91.30	2	3,132	0.06%
2024/01/26	0	0.00	6	88.80	88.90	-6	3,179	-0.19%
2024/01/19	1	82.70	0	0.00	83.10	1	3,276	0.03%
2024/01/17	1	84.50	1	85.30	83.10	0	3,496	0.00%
2024/01/09	1	81.70	0	0.00	82.20	1	3,471	0.03%
2024/01/08	11	82.41	0	0.00	82.80	11	3,446	0.32%
2024/01/04	0	0.00	9	86.69	86.70	-9	3,360	-0.27%
2024/01/02	1	89.00	0	0.00	88.50	1	3,351	0.03%
2023/12/29	0	0.00	0.1	89.20	89.60	-0.1	3,348	0.00%
2023/12/28	1	89.50	0	0.00	89.50	1	3,343	0.03%
2023/12/27	0	0.00	0.2	89.50	89.50	-0.2	3,338	-0.01%
2023/12/25	6.3	89.46	1	89.40	89.40	5.3	3,315	0.16%
2023/12/22	1	92.20	0	0.00	90.70	1	3,295	0.03%
2023/12/18	1	94.90	0	0.00	94.10	1	3,290	0.03%
2023/12/12	3	94.77	2	95.50	96.70	1	3,216	0.03%
2023/12/11	2	93.15	4	94.10	96.60	-2	3,138	-0.06%
2023/12/08	2	99.30	2	100.00	99.50	0	3,006	0.00%
2023/12/07	9	100.19	9	100.87	98.00	0	2,958	0.00%
2023/12/06	36	104.29	37	99.95	99.80	-1	2,872	-0.03%
2023/12/05	39	103.21	39	104.33	103.00	0	2,577	0.00%
2023/12/04	11.1	96.86	14	101.95	103.00	-2.9	2,360	-0.12%
2023/12/01	3	95.87	3	95.00	94.00	0	2,150	0.00%
2023/11/30	2	92.00	0	0.00	92.40	2	1,897	0.11%
2023/11/29	0	0.00	10	92.06	91.70	-10	1,904	-0.53%
2023/11/27	0	0.00	5	87.40	87.50	-5	1,852	-0.27%
2023/11/24	1	90.00	5	88.00	87.60	-4	1,848	-0.22%
2023/11/17	0	0.00	5	91.00	91.00	-5	1,760	-0.28%
2023/11/16	0	0.00	5	90.60	90.90	-5	1,752	-0.29%
2023/11/15	0	0.00	5	91.60	91.00	-5	1,731	-0.29%
2023/11/14	0	0.00	2	92.50	92.40	-2	1,670	-0.12%
2023/11/13	3	91.10	14	90.64	90.30	-11	1,575	-0.70%
2023/11/08	0	0.00	5	87.30	87.00	-5	1,454	-0.34%
2023/11/07	1	89.20	0	0.00	87.60	1	1,471	0.07%
2023/11/06	3	85.90	1	86.70	88.00	2	1,463	0.14%
2023/11/01	0	0.00	5	80.30	80.10	-5	1,349	-0.37%
2023/10/31	1	82.20	1	82.50	81.00	0	1,347	0.00%
2023/10/27	2	81.60	0	0.00	81.10	2	1,292	0.15%
2023/10/26	1	81.80	2	81.50	81.40	-1	1,251	-0.08%
2023/10/20	0	0.00	4	66.83	68.60	-4	1,074	-0.37%
2023/10/11	0	0.00	1	71.20	71.70	-1	1,176	-0.09%
2023/10/05	1	75.20	0	0.00	75.10	1	1,213	0.08%
2023/09/27	0	0.00	0.1	74.20	74.30	-0.1	1,259	-0.01%
2023/09/25	0.1	76.70	4	75.15	76.60	-3.9	1,265	-0.31%
2023/09/22	0	0.00	3	72.37	73.20	-3	1,241	-0.24%
2023/09/21	2	72.75	1	71.70	72.60	1	1,248	0.08%
2023/09/20	4	73.50	5	74.04	74.20	-1	1,220	-0.08%
2023/09/19	2	73.55	0	0.00	73.40	2	1,223	0.16%
2023/09/15	4	74.15	0	0.00	73.70	4	1,279	0.31%
2023/09/12	0	0.00	1	74.50	74.00	-1	1,340	-0.07%
2023/09/08	0	0.00	15	73.90	74.50	-15	1,484	-1.01%
2023/09/07	4	75.98	1	74.80	74.80	3	1,545	0.19%
2023/09/06	1	74.50	2	75.60	75.80	-1	1,546	-0.06%
2023/09/05	1	75.80	4	74.60	75.80	-3	1,543	-0.19%
2023/09/04	4	73.35	0	0.00	73.50	4	1,548	0.26%
2023/08/30	1	69.20	1	68.50	68.60	0	1,701	0.00%
2023/08/29	0	0.00	21	65.69	66.40	-21	1,773	-1.18%
2023/08/24	0	0.00	7	66.89	67.10	-7	1,822	-0.38%
2023/08/22	0	0.00	21	67.56	67.90	-21	1,835	-1.14%
2023/08/21	1	68.10	0	0.00	68.10	1	1,852	0.05%
2023/08/02	2	75.00	1	76.50	77.00	1	1,823	0.05%
2023/07/28	5	77.70	3	77.70	77.70	2	1,790	0.11%
2023/07/27	3	77.70	2	76.55	77.70	1	1,809	0.06%
2023/07/17	1	80.20	0	0.00	82.00	1	2,118	0.05%
2023/07/14	0	0.00	1	80.20	81.60	-1	2,143	-0.05%
2023/07/12	0	0.00	2	82.45	82.20	-2	2,168	-0.09%
2023/07/07	0	0.00	1	85.00	84.80	-1	2,212	-0.05%
2023/07/05	1	87.80	8	88.25	87.80	-7	2,238	-0.31%
2023/07/04	1	88.70	1	88.20	88.10	0	2,294	0.00%
2023/06/30	1	88.10	16	86.88	88.40	-15	2,347	-0.64%
2023/06/29	2	87.45	5	86.70	87.00	-3	2,459	-0.12%
2023/06/28	0	0.00	15	87.43	87.00	-15	2,502	-0.60%
2023/06/26	16	87.38	0	0.00	86.90	16	2,660	0.60%
2023/06/15	1	95.30	0	0.00	94.30	1	3,372	0.03%
2023/06/14	30	96.07	1	96.10	95.40	29	3,322	0.87%
2023/06/12	0	0.00	3	90.80	90.50	-3	3,234	-0.09%
2023/06/09	1	89.80	0	0.00	89.80	1	3,221	0.03%
2023/06/07	1	91.20	0	0.00	91.20	1	3,262	0.03%
2023/06/06	14	92.95	9	93.50	93.00	5	3,238	0.15%
2023/06/05	0	0.00	1	93.40	93.40	-1	3,195	-0.03%
2023/06/02	12	90.10	12	91.01	89.50	0	3,161	0.00%
2023/06/01	12	86.63	10	88.50	86.60	2	3,145	0.06%
2023/05/31	0	0.00	12	85.83	85.50	-12	3,157	-0.38%
2023/05/30	0	0.00	9	85.10	85.80	-9	3,182	-0.28%
2023/05/29	0	0.00	2	87.10	86.50	-2	3,185	-0.06%
2023/05/25	2	86.45	0	0.00	86.60	2	3,253	0.06%
2023/05/24	0	0.00	1	87.40	87.90	-1	3,303	-0.03%
2023/05/22	1	89.00	0	0.00	88.50	1	3,495	0.03%
2023/05/19	1	86.50	0	0.00	86.70	1	3,634	0.03%
2023/05/16	0	0.00	0.2	88.60	88.30	-0.2	3,860	-0.01%
2023/05/12	0	0.00	1	88.80	89.00	-1	3,999	-0.03%
2023/05/11	1	86.80	0	0.00	86.90	1	4,052	0.02%
2023/05/10	3	89.70	0	0.00	89.90	3	4,011	0.07%
2023/05/09	2	89.00	0	0.00	89.20	2	4,015	0.05%
2023/05/04	1	92.00	2	93.30	91.60	-1	4,198	-0.02%
2023/05/03	2	92.40	0	0.00	92.50	2	4,252	0.05%
2023/04/24	1	93.30	0	0.00	93.20	1	4,082	0.02%
2023/04/21	0	0.00	2	92.90	91.80	-2	4,096	-0.05%
2023/04/19	1	100.50	1	101.50	100.50	0	4,062	0.00%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	3	99.07	2.6	99.71	99.80	0.4	4,345	0.01%
2023/04/10	2	103.50	5	102.30	101.50	-3	4,331	-0.07%
2023/04/07	1	104.00	0	0.00	104.50	1	4,312	0.02%
2023/04/06	12	102.50	0	0.00	102.50	12	4,253	0.28%
2023/03/31	1	103.00	1	101.50	102.00	0	4,225	0.00%
2023/03/30	3.2	103.29	1	103.00	102.00	2.2	4,209	0.05%
2023/03/29	0	0.00	1	103.50	105.50	-1	4,096	-0.02%
2023/03/28	2.3	102.47	0	0.00	102.50	2.3	4,066	0.06%
2023/03/27	8.3	105.70	10	106.00	106.50	-1.8	3,995	-0.04%
2023/03/24	3.6	102.82	3	103.50	104.50	0.6	3,917	0.02%
2023/03/23	2.5	99.40	36	98.57	100.00	-33.5	3,819	-0.88%
2023/03/22	5	91.00	7	96.31	97.60	-2	3,464	-0.06%
2023/03/21	0	0.00	1	87.10	88.80	-1	3,275	-0.03%
2023/03/17	1	84.20	0	0.00	82.90	1	3,218	0.03%
2023/03/15	1	80.50	0	0.00	83.30	1	3,225	0.03%
2023/03/13	0	0.00	1	80.00	80.10	-1	3,318	-0.03%
2023/03/10	0	0.00	2	81.10	80.00	-2	3,333	-0.06%
2023/03/09	1	86.50	0	0.00	86.50	1	3,288	0.03%
2023/03/07	3	89.60	0	0.00	88.00	3	3,355	0.09%
2023/03/06	2	90.50	0	0.00	90.00	2	3,454	0.06%
2023/03/03	1	88.80	1	89.90	88.00	0	3,562	0.00%
2023/03/01	0	0.00	1	88.20	87.70	-1	3,648	-0.03%
2023/02/23	0	0.00	1	89.70	89.40	-1	3,597	-0.03%
2023/02/21	0	0.00	8.1	88.96	89.90	-8.1	3,591	-0.22%
2023/02/20	9.1	88.93	11	89.62	88.20	-2	3,589	-0.05%
2023/02/17	7	84.80	38.1	87.07	88.00	-31.1	3,636	-0.85%
2023/02/16	4.1	83.11	7	83.11	82.70	-3	3,611	-0.08%
2023/02/10	2	76.60	0	0.00	75.00	2	3,407	0.06%
2023/02/09	0	0.00	2	79.75	80.70	-2	3,289	-0.06%
2023/02/08	1	77.30	0	0.00	77.30	1	3,230	0.03%
2023/02/06	1	77.90	1	77.50	77.40	0	3,214	0.00%
2023/02/03	5	79.44	6	79.63	77.40	-1	3,205	-0.03%
2023/02/02	0	0.00	2	79.35	79.30	-2	3,137	-0.06%
2023/02/01	1	76.60	2	76.10	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	2	71.80	75.30	-2	2,963	-0.07%
2023/01/16	2	70.15	6	70.17	70.80	-4	2,924	-0.14%
2023/01/13	1	69.70	1	70.50	69.20	0	2,936	0.00%
2023/01/12	1	71.20	1	70.20	70.20	0	2,936	0.00%
2023/01/11	1	72.10	1	71.10	71.10	0	2,931	0.00%
2023/01/10	2	72.25	2	71.50	71.50	0	2,909	0.00%
2023/01/09	2	75.75	2	75.00	75.00	0	2,880	0.00%
2023/01/06	5	74.88	7	75.37	75.70	-2	2,835	-0.07%
2023/01/05	12	76.23	15	74.83	74.60	-3	2,803	-0.11%
2023/01/04	11	73.10	19	74.72	74.50	-8	2,662	-0.30%
2023/01/03	0	0.00	2	64.05	69.80	-2	2,493	-0.08%
2022/12/26	6	65.80	0	0.00	65.70	6	2,443	0.25%
2022/12/22	10	66.60	0	0.00	66.60	10	2,530	0.40%
2022/12/21	1	69.40	1	69.20	68.20	0	2,573	0.00%
2022/12/20	2	71.40	0	0.00	68.10	2	2,614	0.08%
2022/12/15	10	74.06	3	73.87	74.00	7	2,771	0.25%
2022/12/14	2	74.00	2	71.45	73.50	0	2,740	0.00%
2022/12/12	0	0.00	1	68.50	69.20	-1	2,675	-0.04%
2022/12/08	0	0.00	1	70.00	69.70	-1	2,743	-0.04%
2022/12/02	4	75.40	0	0.00	73.90	4	2,636	0.15%
2022/12/01	0	0.00	22	74.94	74.60	-22	2,588	-0.85%
2022/11/30	0	0.00	1	74.10	74.60	-1	2,599	-0.04%
2022/11/29	1	73.50	2	73.50	74.60	-1	2,637	-0.04%
2022/11/28	12	75.03	10	76.31	76.20	2	2,644	0.08%
2022/11/25	1	75.00	10	73.56	74.40	-9	2,514	-0.36%
2022/11/24	9	72.36	0	0.00	70.00	9	2,341	0.38%
2022/11/23	1	68.20	0	0.00	69.40	1	2,225	0.04%
2022/11/18	1	67.70	1	69.70	66.90	0	2,183	0.00%
2022/11/17	1	69.90	2	68.70	70.00	-1	2,119	-0.05%
2022/11/16	3	68.43	0	0.00	68.80	3	2,094	0.14%
2022/11/15	7	68.40	6	68.93	70.00	1	2,021	0.05%
2022/11/14	0	0.00	1	67.90	68.20	-1	1,921	-0.05%
2022/10/17	6	58.27	0	0.00	60.00	6	1,990	0.30%
2022/10/14	6	59.85	1	60.00	60.80	5	1,975	0.25%
2022/10/11	5	61.10	4	60.30	60.20	1	1,962	0.05%
2022/10/06	0	0.00	5	63.02	63.30	-5	1,960	-0.26%
2022/10/05	0	0.00	1.1	62.97	62.60	-1.1	1,958	-0.05%
2022/09/30	0	0.00	1	58.10	58.00	-1	1,945	-0.05%
2022/09/29	3	56.53	2	55.30	55.80	1	1,997	0.05%
2022/09/28	3	57.50	0	0.00	57.50	3	2,018	0.15%
2022/09/27	2	60.50	5.1	62.15	63.80	-3.1	2,075	-0.15%
2022/09/26	7	65.23	0	0.00	62.10	7	2,109	0.33%
2022/09/23	0	0.00	1	67.80	66.30	-1	2,129	-0.05%
2022/09/15	26	65.55	26	62.52	62.50	0	2,637	0.00%
2022/09/14	0	0.00	1	63.90	64.00	-1	2,555	-0.04%
2022/09/13	2	62.60	0	0.00	63.10	2	2,545	0.08%
2022/09/12	1	62.90	1	63.70	63.10	0	2,525	0.00%
2022/09/08	1	60.00	0	0.00	59.60	1	2,506	0.04%
2022/09/06	0	0.00	2	58.40	58.20	-2	2,545	-0.08%
2022/09/05	16	62.39	15	61.70	61.70	1	2,501	0.04%
2022/09/02	1	60.70	3	62.53	64.00	-2	2,432	-0.08%
2022/09/01	28	58.29	0	0.00	59.30	28	2,336	1.20%
2022/08/31	10	58.29	0	0.00	59.10	10	2,315	0.43%
2022/08/30	5	58.30	0	0.00	58.30	5	2,308	0.22%
2022/08/29	12	56.68	0	0.00	57.00	12	2,299	0.52%
2022/08/24	5	56.90	0	0.00	57.30	5	2,246	0.22%
2022/08/23	0	0.00	1	57.80	58.00	-1	2,231	-0.04%
2022/08/22	1	58.20	1	57.40	57.00	0	2,215	0.00%
2022/08/19	72	58.48	3	57.83	57.40	69	2,198	3.14%
2022/08/18	0	0.00	5.2	59.24	59.20	-5.2	2,133	-0.25%
2022/08/17	0	0.00	1	59.30	56.50	-1	2,044	-0.05%
2022/08/16	21	56.76	0	0.00	57.10	21	1,980	1.06%
2022/08/15	3	55.80	0	0.00	57.00	3	1,966	0.15%
2022/08/12	15	54.65	0	0.00	56.00	15	1,948	0.77%
2022/08/11	11	53.92	1	55.30	55.60	10	1,904	0.53%
2022/08/09	2	50.35	0	0.00	52.50	2	1,819	0.11%
2022/08/05	1	48.50	0	0.00	49.40	1	1,797	0.06%
2022/07/26	1	50.00	0	0.00	50.20	1	1,743	0.06%
2022/07/19	0	0.00	2	52.30	51.10	-2	1,680	-0.12%
2022/07/07	1.3	42.14	0	0.00	44.15	1.3	1,546	0.08%
2022/07/06	0.4	45.88	0	0.00	43.50	0.4	1,453	0.03%
2022/07/05	0	0.00	3	49.45	47.70	-3	1,372	-0.22%
2022/07/04	2	50.50	0	0.00	50.20	2	1,251	0.16%
2022/06/29	3	61.83	1	62.40	64.00	2	944	0.21%
2022/06/28	0	0.00	1	58.70	60.70	-1	660	-0.15%
2022/06/27	1	58.20	1.4	57.99	58.60	-0.4	515	-0.08%
2022/06/24	1	57.50	0	0.00	57.30	1	453	0.22%
2022/04/29	0	0.00	1	47.65	48.00	-1	372	-0.27%
2022/03/15	1.4	46.21	0	0.00	45.90	1.4	1,048	0.13%
2022/03/08	1	47.00	0	0.00	46.50	1	1,140	0.09%
2022/02/18	1	53.70	0	0.00	53.70	1	2,037	0.05%
2022/02/14	0.4	52.70	0	0.00	52.20	0.4	2,125	0.02%
2022/01/24	0	52.30	0	0.00	52.90	0	2,361	0.00%
2022/01/21	1	54.40	0	0.00	53.00	1	2,420	0.04%
2022/01/12	0	0.00	1	56.10	57.20	-1	2,827	-0.04%
2022/01/10	0.3	58.20	3	57.77	57.50	-2.7	2,827	-0.10%
2022/01/07	2.7	59.39	0	0.00	59.00	2.7	2,812	0.09%
2022/01/06	1	60.40	0	0.00	60.50	1	2,748	0.04%
2022/01/04	2.2	60.85	1	59.90	60.00	1.2	2,728	0.04%
2022/01/03	0	0.00	1	57.30	58.20	-1	2,686	-0.04%
2021/12/27	2	57.30	0	0.00	57.00	2	2,737	0.07%
2021/12/21	2	59.65	2	59.75	59.70	0	2,851	0.00%
2021/12/20	0	0.00	1	59.60	58.90	-1	3,093	-0.03%
2021/12/17	1	58.90	0	0.00	58.60	1	3,311	0.03%
2021/12/16	1	59.50	0	0.00	59.60	1	3,374	0.03%
2021/12/14	1	56.10	1	56.10	56.00	0	3,382	0.00%
2021/12/09	0	0.00	6	59.30	58.40	-6	3,490	-0.17%
2021/12/07	0	0.00	1	58.40	57.90	-1	3,470	-0.03%
2021/12/06	1	57.10	0	0.00	56.50	1	3,455	0.03%
2021/12/01	1	55.70	0	0.00	56.00	1	3,517	0.03%
2021/11/30	0	0.00	2	56.25	56.80	-2	3,541	-0.06%
2021/11/29	0	0.00	10	53.55	55.30	-10	3,577	-0.28%
2021/11/26	0	0.00	1	55.60	55.60	-1	3,665	-0.03%
2021/11/25	7	58.36	0	0.00	58.20	7	3,717	0.19%
2021/11/24	5	61.26	3	60.70	59.60	2	3,913	0.05%
2021/11/23	1	62.40	40	61.50	60.80	-39	3,952	-0.99%
2021/11/22	66	64.19	17	65.28	62.00	49	3,952	1.24%
2021/11/19	3	58.40	1	58.90	60.40	2	3,781	0.05%
2021/11/18	1	61.90	2	60.05	58.20	-1	3,687	-0.03%
2021/11/11	0	0.00	5	54.44	54.60	-5	3,413	-0.15%
2021/11/10	0	0.00	1	53.30	53.70	-1	3,412	-0.03%
2021/11/05	2	55.15	0	0.00	54.70	2	3,463	0.06%
2021/11/02	1	58.80	2	55.55	55.30	-1	3,544	-0.03%
2021/11/01	2	58.80	2	58.50	58.50	0	3,547	0.00%
2021/10/29	2	57.35	0	0.00	57.00	2	3,536	0.06%
2021/10/28	3	58.17	1	57.00	57.00	2	3,547	0.06%
2021/10/22	0	0.00	2	54.00	54.40	-2	3,829	-0.05%
2021/10/21	1	51.00	0	0.00	51.00	1	3,994	0.03%
2021/10/08	2	53.90	1	54.00	53.40	1	3,984	0.03%
2021/09/24	0	0.00	3	56.57	59.90	-3	3,419	-0.09%
2021/09/23	4	56.45	2	55.75	54.50	2	3,184	0.06%
2021/09/16	0	0.00	1	53.00	54.50	-1	3,012	-0.03%
2021/09/09	0	0.00	1	49.20	49.75	-1	2,838	-0.04%
2021/09/08	1	50.00	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	6	49.68	51.50	-6	2,779	-0.22%
2021/09/06	0	0.00	0.9	52.16	50.00	-0.9	2,741	-0.03%
2021/09/03	1	53.90	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	55.40	2	55.00	53.50	-1	2,676	-0.04%
2021/09/01	5	57.02	1	58.10	56.30	4	2,617	0.15%
2021/08/31	3	54.70	3	55.83	55.80	0	2,500	0.00%
2021/08/30	0	0.00	5	56.78	56.70	-5	2,401	-0.21%
2021/08/27	1	53.00	0	0.00	53.00	1	2,174	0.05%
2021/08/26	1	49.50	1	48.75	48.75	0	2,075	0.00%
2021/08/23	3	44.28	0	0.00	44.35	3	1,909	0.16%
2021/08/20	0	0.00	1	41.75	41.85	-1	1,897	-0.05%
2021/08/19	2	41.60	0	0.00	41.05	2	1,884	0.11%
2021/08/18	1	41.40	0	0.00	42.80	1	1,874	0.05%
2021/08/13	0.3	45.15	3	45.65	44.80	-2.7	1,817	-0.15%
2021/08/12	0.3	48.10	0	0.00	49.00	0.3	1,782	0.02%
2021/08/10	0.3	52.80	0.8	52.26	52.10	-0.5	1,754	-0.03%
2021/08/09	0	0.00	2.8	58.15	54.80	-2.8	1,727	-0.16%
2021/08/06	4	60.83	2	60.00	60.00	2	1,686	0.12%
2021/08/05	1	62.70	4	62.60	61.80	-3	1,649	-0.18%
2021/08/04	1	65.20	6	64.05	65.00	-5	1,594	-0.31%
2021/08/03	3.5	61.77	1	63.50	61.60	2.5	1,527	0.16%
2021/08/02	3	60.47	0	0.00	60.00	3	1,458	0.21%
2021/07/30	5	62.56	1	65.00	62.50	4	1,398	0.29%
2021/07/29	7	64.10	6	64.20	65.00	1	1,282	0.08%
2021/07/28	1	58.20	0	0.00	59.10	1	1,040	0.10%
2021/07/27	8	60.56	1	62.20	62.10	7	950	0.74%
2021/07/26	1	55.00	0	0.00	56.60	1	784	0.13%
2021/07/21	0	0.00	2	50.20	50.80	-2	856	-0.23%
2021/07/16	0	0.00	1	50.90	50.20	-1	1,032	-0.10%
2021/07/14	1	50.30	1	49.85	50.00	0	1,036	0.00%
2021/07/12	2	48.70	0	0.00	48.65	2	1,016	0.20%
2021/07/07	0	0.00	5	48.60	48.30	-5	1,047	-0.48%
2021/06/28	0	0.00	5	46.00	45.55	-5	1,093	-0.46%
2021/06/25	1	44.90	0	0.00	45.15	1	1,098	0.09%
2021/06/11	0	0.00	1	43.50	43.70	-1	1,431	-0.07%
2021/06/02	2	45.45	0	0.00	45.20	2	1,527	0.13%
2021/04/29	1	56.90	2	58.45	58.70	-1	1,345	-0.07%
2021/04/23	0	0.00	3	50.38	53.10	-3	1,052	-0.28%
2021/04/22	2	48.28	0	0.00	48.35	2	971	0.21%
2021/04/21	0	0.00	3	49.80	49.40	-3	959	-0.31%
2021/04/15	1	49.00	1	49.00	49.00	0	934	0.00%
2021/04/14	1	45.25	1	46.10	46.70	0	923	0.00%
2021/04/13	3	48.53	0	0.00	47.85	3	908	0.33%
2021/04/07	0	0.00	1	50.00	49.85	-1	857	-0.12%
2021/04/01	2	48.60	0	0.00	48.00	2	850	0.24%
2021/03/26	0	0.00	1	50.80	51.40	-1	776	-0.13%
2021/03/25	0	0.00	1	49.90	49.85	-1	751	-0.13%
2021/03/24	1	51.20	2	51.00	50.80	-1	732	-0.14%
2021/03/22	1	49.60	0	0.00	49.35	1	651	0.15%
2021/03/19	2	51.15	0	0.00	49.75	2	635	0.31%
2021/03/17	1	49.10	0	0.00	49.20	1	562	0.18%
2021/03/11	0	0.00	2	42.80	42.80	-2	367	-0.54%
2021/02/22	0	0.00	3	41.90	42.10	-3	332	-0.90%
2021/02/04	0	0.00	3	40.15	39.80	-3	266	-1.13%
2021/01/18	0	0.00	2	38.78	38.90	-2	187	-1.06%
2020/12/30	1	39.75	0	0.00	39.50	1	157	0.63%
2020/12/29	1	40.30	0	0.00	39.75	1	153	0.65%
2020/12/09	1	39.30	0	0.00	38.95	1	121	0.82%
2020/12/04	2	38.90	0	0.00	38.90	2	113	1.77%
2020/12/03	0	0.00	3	36.95	37.75	-3	95	-3.13%
2020/12/01	5	36.26	7	36.53	36.65	-2	87	-2.29%
2020/11/30	0	0.00	8	36.04	36.10	-8	86	-9.25%
2020/11/27	2	35.55	6	36.08	36.00	-4	85	-4.67%
2020/10/21	2	34.90	0	0.00	34.90	2	187	1.06%
2020/10/20	10	34.93	0	0.00	34.85	10	192	5.21%
2020/08/14	1	37.40	0	0.00	37.40	1	361	0.28%
2020/08/10	5	41.60	1	41.50	41.60	4	345	1.16%
2020/08/04	0	0.00	1	41.25	41.25	-1	306	-0.33%
2020/07/20	0	40.45	0	0.00	40.45	0	297	0.00%
2020/06/09	2	39.90	0	0.00	39.80	2	277	0.72%
2020/05/07	0	0.00	2	35.68	36.25	-2	234	-0.85%
2020/04/08	1	30.65	0	0.00	31.35	1	231	0.43%
2020/03/04	0	0.00	10	34.04	34.00	-10	188	-5.31%
2020/02/06	1	35.20	0	0.00	35.55	1	192	0.52%
2020/01/13	2	39.05	0	0.00	39.20	2	191	1.04%
2019/12/20	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/13	0	0.00	12	40.51	40.20	-12	169	-7.09%
2019/12/05	10	40.40	0	0.00	40.30	10	168	5.94%
2019/11/22	2	40.45	0	0.00	40.45	2	174	1.15%
2019/11/21	8	40.15	0	0.00	40.80	8	176	4.53%
2019/11/14	0	0.00	2	40.70	40.35	-2	178	-1.12%
2019/11/05	0	0.00	1	42.35	42.00	-1	234	-0.43%
2019/09/24	0	0.00	3	41.85	41.70	-3	391	-0.77%
2019/09/19	0	0.00	1	42.45	42.35	-1	390	-0.26%
2019/09/17	1	42.35	0	0.00	42.55	1	394	0.25%
2019/09/05	5	41.15	0	0.00	41.20	5	397	1.26%
2019/08/07	0	47.65	0	0.00	47.20	0	609	0.00%
2019/08/05	0	0.00	2	48.55	48.25	-2	578	-0.35%
2019/08/02	0	0.00	1	48.90	48.90	-1	578	-0.17%
2019/07/31	0	0.00	6	49.62	50.00	-6	588	-1.02%
2019/07/30	0	0.00	1	50.30	49.65	-1	596	-0.17%
2019/07/29	1	51.20	0	0.00	51.20	1	613	0.16%
2019/07/24	1	49.15	0	0.00	49.40	1	586	0.17%
2019/07/16	1	49.05	1	49.15	48.55	0	576	0.00%
2019/07/04	1	47.55	0	0.00	47.60	1	590	0.17%
2019/06/25	0	0.00	1	46.25	46.25	-1	622	-0.16%
2019/06/24	1	46.65	0	0.00	46.75	1	637	0.16%
2019/06/11	0	0.00	1	46.45	46.45	-1	796	-0.13%
2019/06/10	1	46.00	0	0.00	46.45	1	825	0.12%
2019/06/06	3	46.55	0	0.00	46.55	3	893	0.34%
2019/06/04	1	47.00	0	0.00	46.90	1	952	0.11%
2019/06/03	1	47.75	0	0.00	47.90	1	950	0.11%
2019/05/31	3	49.43	10	48.66	48.75	-7	941	-0.74%
2019/05/30	10	50.48	2	50.50	49.10	8	925	0.86%
2019/05/29	0	0.00	2	47.80	47.80	-2	857	-0.23%
2019/05/23	1	46.30	0	0.00	45.95	1	852	0.12%
2019/05/21	1	45.55	5	45.95	45.95	-4	843	-0.47%
2019/04/01	1	46.25	0	0.00	46.60	1	684	0.15%
2019/03/29	1	46.50	0	0.00	46.95	1	674	0.15%
2019/03/28	1	46.95	0	0.00	46.95	1	672	0.15%
2019/03/22	0	0.00	1	46.70	46.70	-1	599	-0.17%
2019/03/20	0	0.00	1	45.75	45.55	-1	573	-0.17%
2019/03/15	1	45.30	0	0.00	45.10	1	516	0.19%
2019/03/14	6	45.76	5	44.73	45.00	1	508	0.20%
2019/03/13	10	45.77	14	45.62	45.40	-4	497	-0.80%
2019/03/12	8	44.57	6	45.58	45.40	2	472	0.42%
2019/03/11	1	43.10	1	43.55	43.55	0	411	0.00%
2019/03/07	5	39.11	0	0.00	38.80	5	358	1.40%
2019/02/21	0	0.00	1	39.25	40.80	-1	299	-0.33%
2018/12/06	1	36.65	0	0.00	36.65	1	252	0.40%
2018/08/23	1	40.25	0	0.00	40.25	1	679	0.15%
2018/08/13	0	0.00	6	40.97	41.05	-6	632	-0.95%
2018/08/09	0	0.00	13	43.83	44.40	-13	575	-2.26%
2018/08/08	0	0.00	5	45.55	44.35	-5	522	-0.96%
2018/08/07	1	45.55	2	46.20	45.20	-1	472	-0.21%
2018/08/02	0	0.00	9	41.79	41.90	-9	388	-2.31%
2018/07/31	0	0.00	5	41.75	41.30	-5	375	-1.33%
2018/07/30	2	41.50	0	0.00	41.35	2	375	0.53%
2018/07/27	4	42.15	7	39.71	42.15	-3	365	-0.82%
2018/07/26	6	42.35	0	0.00	40.30	6	349	1.72%
2018/07/25	0	0.00	1	40.80	40.80	-1	309	-0.32%
2018/06/28	0	0.00	1	39.15	39.15	-1	325	-0.31%
2018/06/07	0	0.00	10	37.37	36.75	-10	348	-2.87%
2018/06/05	2	37.40	0	0.00	37.15	2	343	0.58%
2018/06/04	8	38.33	0	0.00	38.20	8	339	2.36%
2018/06/01	1	38.65	0	0.00	38.65	1	332	0.30%
2018/05/28	4	34.05	0	0.00	34.80	4	278	1.44%
2018/05/25	6	33.80	0	0.00	33.85	6	278	2.15%
2018/05/22	4	34.08	0	0.00	33.85	4	287	1.39%
2018/05/21	5	34.04	0	0.00	33.60	5	299	1.67%
2018/05/11	3	34.37	0	0.00	34.60	3	331	0.91%
2018/05/10	8	34.50	0	0.00	34.55	8	331	2.41%
2018/03/29	1	38.10	0	0.00	38.50	1	312	0.32%
2018/03/26	1	38.10	0	0.00	38.00	1	306	0.33%
2018/03/20	1	40.55	0	0.00	40.55	1	315	0.32%
2018/03/15	0	0.00	1	40.70	41.80	-1	296	-0.34%
2018/03/13	1	37.85	0	0.00	37.70	1	277	0.36%
2018/03/06	0	0.00	10	39.08	38.95	-10	269	-3.71%
2018/03/01	10	40.33	0	0.00	40.50	10	268	3.72%
2018/02/27	0	0.00	1	41.25	40.35	-1	268	-0.37%
2018/02/21	1	38.50	0	0.00	38.60	1	276	0.36%
2018/02/05	1	44.70	5	44.62	44.90	-4	265	-1.51%
2018/01/31	0	0.00	2	46.85	46.60	-2	271	-0.74%
2018/01/30	0	0.00	4	46.03	46.10	-4	267	-1.50%
2018/01/26	1	44.70	0	0.00	45.20	1	261	0.38%
2018/01/19	5	48.92	0	0.00	49.20	5	234	2.14%
2018/01/18	5	49.53	0	0.00	49.15	5	233	2.15%
2018/01/15	0	0.00	5	49.80	49.60	-5	232	-2.15%
2018/01/05	5	51.90	0	0.00	51.80	5	237	2.11%