撼訊 (6150)-合庫-自強券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	69.30	1	70.00	69.80	0	1,215	0.00%
2025/01/20	1	69.00	1	69.00	69.50	0	1,215	0.00%
2025/01/16	1	67.70	1	67.50	67.70	0	1,213	0.00%
2025/01/13	1	64.60	1	68.00	64.60	0	1,222	0.00%
2025/01/09	1	67.40	1	69.90	67.40	0	1,219	0.00%
2024/12/25	1	70.60	1	71.70	70.70	0	1,252	0.00%
2024/12/24	1	71.00	1	71.50	71.00	0	1,252	0.00%
2024/12/12	2	75.00	1.5	75.14	73.10	0.5	1,258	0.04%
2024/12/11	1	74.10	0	74.60	73.70	1	1,254	0.08%
2024/12/10	2	75.90	0.2	75.70	74.80	1.8	1,257	0.15%
2024/12/09	0	0.00	1	77.40	77.40	-1	1,267	-0.08%
2024/12/06	2	77.55	0	0.00	77.20	2	1,262	0.16%
2024/12/05	1	80.00	1.6	80.06	79.00	-0.6	1,236	-0.05%
2024/12/04	1	73.00	3.4	74.43	75.70	-2.4	1,206	-0.20%
2024/12/03	1	72.70	1	73.20	73.20	0	1,204	0.00%
2024/11/28	1	73.70	1	74.80	73.00	0	1,231	0.00%
2024/11/27	1	75.00	1	75.90	73.60	0	1,268	0.00%
2024/11/26	1	76.00	0	0.00	75.50	1	1,302	0.08%
2024/11/22	4	79.80	2	78.90	77.70	2	1,420	0.14%
2024/11/21	4	78.40	6.1	79.23	79.80	-2.1	1,410	-0.15%
2024/11/20	3	77.13	0	0.00	77.50	3	1,388	0.22%
2024/11/19	1	77.80	1	78.60	78.10	0	1,379	0.00%
2024/11/18	5	77.22	7	76.99	78.30	-2	1,358	-0.15%
2024/11/15	2	76.95	0	0.00	74.70	2	1,324	0.15%
2024/11/14	0	0.00	1	78.00	77.30	-1	1,313	-0.08%
2024/11/13	4	79.88	1	78.90	78.00	3	1,286	0.23%
2024/11/12	4	83.40	4	83.83	82.80	0	1,260	0.00%
2024/11/11	7	82.61	8	83.66	82.40	-1	1,192	-0.08%
2024/11/08	7	82.86	7	81.97	80.60	0	1,110	0.00%
2024/11/07	44	85.08	60	85.25	84.30	-16	1,054	-1.52%
2024/11/06	2	75.30	4	74.93	79.20	-2	857	-0.23%
2024/11/05	0.1	73.40	0	0.00	72.00	0.1	829	0.01%
2024/11/01	3	76.23	3	76.89	76.20	0	840	0.00%
2024/10/30	8	77.93	6	78.22	76.20	2	811	0.25%
2024/10/29	5	71.30	9.9	72.92	75.90	-4.9	632	-0.77%
2024/10/28	2	70.25	1	71.70	69.00	1	582	0.17%
2024/10/25	0	0.00	2.1	70.61	71.10	-2.1	591	-0.36%
2024/10/24	0	0.00	1	69.60	69.60	-1	614	-0.16%
2024/10/23	1	70.60	0	0.00	70.50	1	616	0.16%
2024/10/22	2	71.55	1	72.20	71.50	1	628	0.16%
2024/10/21	1	71.80	1	72.20	72.30	0	640	0.00%
2024/10/17	1	70.30	1.5	70.96	70.90	-0.5	650	-0.07%
2024/10/16	1	69.10	1.5	70.00	69.90	-0.5	692	-0.08%
2024/10/15	1	70.00	1	71.00	69.10	0	720	0.00%
2024/10/09	2	71.35	2	71.45	69.80	0	743	0.00%
2024/10/08	4	73.08	3	74.13	71.70	1	738	0.14%
2024/10/07	4	71.38	3	72.50	70.90	1	716	0.14%
2024/09/11	1	67.60	1	68.10	67.50	0	702	0.00%
2024/09/10	3	73.60	1	75.40	69.30	2	697	0.29%
2024/08/30	1	79.00	1	80.00	78.70	0	674	0.00%
2024/08/28	1	77.70	2	79.15	80.20	-1	625	-0.16%
2024/08/27	4	79.43	1	82.40	79.90	3	603	0.50%
2024/08/21	1	67.10	1	67.70	67.50	0	526	0.00%
2024/08/16	0	0.00	1	67.70	67.50	-1	529	-0.19%
2024/08/15	1	66.70	1	67.00	66.90	0	543	0.00%
2024/08/14	1	67.00	0	0.00	66.90	1	545	0.18%
2024/08/06	2	59.60	0	0.00	60.60	2	549	0.36%
2024/08/01	2	76.00	0	0.00	76.00	2	553	0.36%
2024/07/17	1	83.00	1.1	83.02	82.90	-0.1	525	-0.02%
2024/07/16	0.1	81.20	0	0.00	79.90	0.1	486	0.02%
2024/06/06	0	0.00	0.2	79.94	79.40	-0.2	862	-0.02%
2024/06/04	1	83.10	1	83.20	81.50	0	918	0.00%
2024/05/31	1.2	82.33	0.2	81.50	82.00	1	1,055	0.10%
2024/05/27	0.1	78.00	10	79.10	79.00	-9.9	1,435	-0.69%
2024/05/22	0	0.00	1	79.10	79.00	-1	1,459	-0.07%
2024/05/16	1	78.40	0	0.00	77.80	1	1,512	0.07%
2024/05/09	0.1	76.90	0	0.00	77.50	0.1	1,601	0.01%
2024/05/07	1	76.00	1	77.00	80.00	0	1,624	0.00%
2024/05/06	10	75.80	0	0.00	75.80	10	1,605	0.62%
2024/04/25	0.1	78.20	0	0.00	78.20	0.1	1,587	0.01%
2024/04/23	5	77.80	0	0.00	78.40	5	1,603	0.31%
2024/04/16	0	0.00	4	81.85	82.00	-4	1,647	-0.24%
2024/04/02	10	91.60	1	92.00	92.00	9	1,687	0.53%
2024/03/29	10	91.14	0	0.00	90.80	10	1,672	0.60%
2024/03/25	0	0.00	1	89.20	89.10	-1	1,627	-0.06%
2024/03/22	1	88.40	1	88.50	88.50	0	1,638	0.00%
2024/03/21	1	88.30	2	88.55	88.50	-1	1,643	-0.06%
2024/03/14	1	94.70	0	0.00	93.80	1	1,727	0.06%
2024/03/13	3	98.77	2	98.65	95.60	1	1,750	0.06%
2024/03/12	1	97.20	0	0.00	100.00	1	1,864	0.05%
2024/03/06	0	0.00	1	98.90	98.70	-1	2,075	-0.05%
2024/03/05	3	100.67	1	100.50	98.80	2	2,055	0.10%
2024/03/04	1	97.30	3	97.13	94.60	-2	1,941	-0.10%
2024/03/01	2	100.20	1	97.40	96.00	1	1,910	0.05%
2024/02/26	0	0.00	1	91.50	91.20	-1	1,702	-0.06%
2024/02/20	5	94.20	0	0.00	94.20	5	1,778	0.28%
2024/02/19	3	95.57	1	95.30	95.00	2	1,810	0.11%
2024/02/16	0	0.00	1	93.60	93.90	-1	1,813	-0.06%
2024/02/15	4	92.73	3	93.40	91.90	1	1,817	0.06%