• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12024.103224.3224.00-322,453-1.30%
2024/12/11924.81125.0524.8082,5420.31%
2024/12/10125.20124.8524.8502,5690.00%
2024/12/06724.68224.5524.5552,5970.19%
2024/12/052625.33225.1525.20242,6400.91%
2024/11/1500.00224.6524.55-22,717-0.07%
2024/11/131225.8500.0025.55122,6790.45%
2024/11/0800.00126.4026.15-12,537-0.04%
2024/10/231025.151024.8524.8002,7550.00%
2024/10/1100.001025.8525.70-103,560-0.28%
2024/10/081025.3200.0025.35104,0490.25%
2024/10/0700.001026.3125.35-104,059-0.25%
2024/10/042426.752026.3525.9044,0640.10%
2024/10/01127.1500.0027.2514,0770.02%
2024/09/30527.5800.0027.2554,0700.12%
2024/09/271027.501027.6727.6004,1830.00%
2024/09/261027.4000.0027.15104,2860.23%
2024/09/2500.00129.1028.20-14,245-0.02%
2024/09/231028.541128.0128.15-14,120-0.02%
2024/09/20128.90128.6527.8504,2340.00%
2024/09/192127.3700.0028.70214,1650.50%
2024/09/1800.00528.4427.35-54,078-0.12%
2024/09/1600.00128.3528.50-14,019-0.02%
2024/09/13128.15827.5627.65-73,861-0.18%
2024/09/12126.20326.7726.50-23,642-0.05%
2024/09/06225.4000.0025.3023,7340.05%
2024/09/03125.9500.0024.5013,7510.03%
2024/08/27124.3000.0024.3014,3530.02%
2024/08/1500.00121.9021.90-14,331-0.02%
2024/08/14122.1000.0021.8514,3340.02%
2024/08/0800.00121.8022.00-14,338-0.02%
2024/08/07222.3500.0022.4524,3490.05%
2024/08/0100.00125.1025.35-14,313-0.02%
2024/07/26124.90124.9025.2504,1480.00%
2024/07/22125.8500.0025.3014,0850.02%
2024/07/191026.702626.8825.85-164,012-0.40%
2024/07/181026.63426.5026.8563,7740.16%
2024/07/177.226.98326.9227.254.23,6410.12%
2024/07/15125.3000.0025.3013,4220.03%
2024/07/12326.45527.2026.05-23,363-0.06%
2024/07/111625.681125.6026.5553,2750.15%
2024/07/1000.002025.7025.20-202,862-0.70%
2024/07/0400.00124.7524.55-12,761-0.04%
2024/07/032025.23125.1024.55192,8030.68%
2024/07/01124.4000.0024.1012,6710.04%
2024/06/27524.30524.2024.2502,6900.00%
2024/06/261724.872324.6824.70-62,690-0.22%
2024/06/25122.6000.0023.2012,5940.04%
2024/06/24123.0500.0023.0012,6970.04%
2024/06/1900.00123.2023.10-13,202-0.03%
2024/06/171024.651424.2623.90-43,210-0.12%
2024/06/14125.005024.6524.30-493,161-1.55%
2024/06/12123.70123.2023.2002,9520.00%
2024/06/05724.04323.8524.5542,8050.14%
2024/06/04123.45123.8523.8502,7480.00%
2024/06/035324.09224.0023.85512,8771.77%
2024/05/0900.00321.5521.50-33,806-0.08%
2024/05/08121.55121.9521.9503,7950.00%
2024/05/0600.00120.4520.40-13,725-0.03%
2024/04/22320.5800.0020.4533,7930.08%
2024/04/19121.3000.0021.0013,8060.03%
2024/04/0800.00322.3322.90-34,517-0.07%
2024/04/02321.6000.0021.5034,3700.07%
2024/03/2900.00722.6122.35-74,306-0.16%
2024/03/281523.221522.7522.9504,2860.00%
2024/03/271223.051323.2123.60-14,235-0.02%
2024/03/26223.63223.3023.8504,1160.00%
2024/03/25222.20322.3522.05-13,817-0.03%
2024/03/22222.6000.0022.9023,7580.05%
2024/03/20321.3500.0020.7533,5570.08%
2024/03/14221.0000.0020.8023,4780.06%
2024/03/13521.0500.0021.0553,4580.14%
2024/03/1100.00421.9521.95-43,356-0.12%
2024/03/07223.601024.5623.65-83,216-0.25%
2024/03/0610924.6511324.7924.85-42,985-0.13% 大買/大賣/
2024/03/052322.69223.3523.95212,2810.92%
2024/03/0400.00421.2021.80-41,897-0.21%
2024/02/2600.00220.1320.10-21,724-0.12%
2024/02/2200.00319.8719.80-31,703-0.18%
2024/02/21119.5000.0019.5511,7150.06%
2024/02/19419.78119.7519.6531,7100.18%
2024/02/16119.1000.0018.8511,6920.06%
2024/02/02318.8700.0018.6531,6770.18%
2024/01/31119.050.819.0018.950.21,6590.01%
2024/01/18219.6300.0019.4521,5910.13%
2024/01/1500.002.120.5420.40-2.11,525-0.14%
2024/01/12220.4500.0020.1021,4950.13%
2024/01/11121.20621.3020.85-51,446-0.35%
2024/01/10121.40221.6521.70-11,281-0.08%
2024/01/0800.005620.2520.50-56944-5.93%
2024/01/057020.911720.6920.70539015.88%
2024/01/04319.6800.0020.3538170.37%
2024/01/036220.566120.2320.1017590.13%
2024/01/02620.6312.120.6520.65-6.1654-0.93%
2023/12/211018.3000.0018.45104312.32%
2023/11/2000.00118.1518.15-1417-0.24%
2023/11/1500.00217.4017.35-2409-0.49%
2023/11/09217.6500.0017.5525290.38%
2023/11/07217.65217.7017.7005510.00%
2023/10/1100.00116.8016.70-1713-0.14%
2023/09/2500.00517.1016.95-5871-0.57%
2023/09/21516.7500.0016.6058910.56%
2023/09/1400.00517.2517.30-5977-0.51%
2023/09/12617.0300.0016.9061,0200.59%
2023/08/24118.1500.0017.9011,5250.07%
2023/08/2300.00118.1018.10-11,547-0.06%
2023/08/2100.00118.5018.50-11,647-0.06%
2023/08/18119.35119.9018.7001,6660.00%
2023/08/09118.2500.0017.9511,8110.06%
2023/08/0200.00119.0518.60-12,122-0.05%
2023/07/27119.2000.0019.0512,4450.04%
2023/07/2100.00319.0019.25-32,906-0.10%
2023/07/0400.00220.5020.40-26,420-0.03%
2023/07/0300.00320.6520.65-36,610-0.05%
2023/06/30120.40120.4020.3006,9910.00%
2023/06/27120.90120.5020.5507,0830.00%
2023/06/2100.00120.7520.80-17,235-0.01%
2023/06/161.221.4900.0021.451.27,9300.02%
2023/06/13221.7000.0021.4028,6220.02%
2023/06/120.421.7000.0021.450.48,7810.00%
2023/06/0800.00223.7523.60-28,953-0.02%
2023/06/05123.75123.7523.7008,8810.00%
2023/06/02123.3000.0023.1018,8160.01%
2023/06/0100.00122.6522.60-18,776-0.01%
2023/05/3000.00222.8022.70-28,740-0.02%
2023/05/263.222.6900.0022.453.28,6940.04%
2023/05/25123.7500.0023.2018,6330.01%
2023/05/2400.00124.1024.10-18,582-0.01%
2023/05/2200.00124.1024.00-18,513-0.01%
2023/05/19423.99123.6023.6038,4760.04%
2023/05/18124.15124.2524.2508,4160.00%
2023/05/1700.00323.6723.60-38,342-0.04%
2023/05/1600.00123.3523.30-18,312-0.01%
2023/05/15123.1000.0022.9018,2850.01%
2023/05/12223.70323.9824.15-18,221-0.01%
2023/05/11123.5000.0023.2518,1740.01%
2023/05/101524.251523.8723.8008,1060.00%
2023/05/091524.851524.2023.6508,0320.00%
2023/05/04124.9000.0024.8517,7500.01%
2023/05/03125.201024.8324.85-97,684-0.12%
2023/05/02325.25225.6525.2517,5760.01%
2023/04/281725.432125.0524.50-47,444-0.05%
2023/04/271023.801024.0023.9007,2840.00%
2023/04/261324.25824.0424.1557,2700.07%
2023/04/25824.63325.3023.1557,1390.07%
2023/04/24225.401225.2824.75-106,977-0.14%
2023/04/211125.501625.3125.30-56,886-0.07%
2023/04/1911.225.191225.6025.45-0.85,924-0.01%
2023/04/182724.593424.5224.30-75,512-0.13%
2023/04/171425.02824.5824.4565,3710.11%
2023/04/142324.6500.0024.40235,1280.45%
2023/04/132024.482524.2924.05-54,915-0.10%
2023/04/12123.6000.0023.8514,2150.02%
2023/04/11621.30821.1921.70-23,917-0.05%
2023/04/101321.64921.6421.9543,7170.11%
2023/04/071221.0000.0020.95123,5360.34%
2023/04/06621.57521.7721.5513,4490.03%
2023/03/312121.293821.4321.40-173,249-0.52%
2023/03/3000.00220.2520.10-22,854-0.07%
2023/03/2800.00220.0020.05-22,801-0.07%
2023/03/27220.9300.0020.7022,7460.07%
2023/03/2400.00619.9919.90-62,639-0.23%
2023/03/231420.212520.0720.10-112,563-0.43%
2023/03/22521.50521.1021.1502,4460.00%
2023/03/212721.402821.3321.00-12,288-0.04%
2023/03/2012120.2322920.1820.65-1081,837-5.88% 大買/大賣/鉅額交易
2023/03/174519.08419.2318.80411,5962.57%
2023/03/165918.94419.0319.00551,4133.89%
2023/03/1500.00718.7518.75-71,092-0.64%
2023/03/14317.50417.6617.05-1886-0.11%
2023/03/13117.454517.7017.70-44735-5.98%
2023/03/09216.4500.0016.7024940.40%
2023/02/23115.7000.0015.8014490.22%
2023/02/20115.6500.0015.6514560.22%
2023/01/1600.00515.5015.50-5378-1.32%
2022/12/2700.00114.9014.80-1286-0.35%
2022/09/281014.2000.0014.15104132.42%
2022/09/2700.00814.6014.60-8409-1.95%
2022/08/2400.00516.2016.25-5449-1.11%
2022/08/2300.00116.1516.20-1450-0.22%
2022/08/1600.00517.0016.25-5420-1.19%
2022/06/2700.00114.9014.90-1358-0.28%
2022/06/2000.00214.8314.85-2367-0.54%
2022/06/101015.4000.0015.60103742.67%
2022/06/0100.00315.3515.65-3392-0.76%
2022/05/3100.00315.1015.10-3384-0.78%
2022/05/231015.0000.0014.95104262.34%
2022/05/12614.8000.0015.1564241.42%
2022/04/1400.001018.0018.05-10574-1.74%
2022/04/13117.9000.0017.8515850.17%
2022/04/08017.9500.0017.9006240.00%
2022/03/25118.0000.0018.1017390.14%
2022/03/1800.00817.8517.90-81,270-0.63%
2022/03/08217.60217.6517.6001,8770.00%
2022/03/0700.00217.8518.05-21,881-0.11%
2022/03/03518.7500.0018.8051,8910.26%
2022/02/141017.5000.0017.55102,1740.46%
2022/02/0700.00318.3018.60-32,682-0.11%
2022/01/25317.9500.0018.0032,8540.11%
2022/01/13119.0500.0018.9513,4890.03%
2022/01/111019.5000.0019.20103,4800.29%
2022/01/0400.00120.8020.70-13,536-0.03%
2022/01/031120.6200.0020.60113,5540.31%
2021/12/3000.00121.0020.85-13,576-0.03%
2021/12/2800.00121.0520.60-13,579-0.03%
2021/12/20120.2500.0020.2014,0340.02%
2021/12/171221.56122.1520.65114,0280.27%
2021/12/16121.60421.3821.85-33,962-0.08%
2021/12/15221.18121.1021.1013,8860.03%
2021/12/14521.01221.7520.7033,8730.08%
2021/12/13421.081321.1820.85-93,693-0.24%
2021/12/09120.95120.7520.8503,6490.00%
2021/12/08420.9500.0020.6043,8800.10%
2021/12/06320.57120.8520.4523,8740.05%
2021/12/02120.4000.0020.0013,6170.03%
2021/11/2900.00220.1520.20-23,540-0.06%
2021/11/24120.4500.0020.5513,5120.03%
2021/11/23121.00121.0520.5003,5090.00%
2021/11/2200.00120.9520.80-13,508-0.03%
2021/11/19220.4800.0020.4023,4900.06%
2021/11/1700.00421.2921.30-43,428-0.12%
2021/11/15320.77420.7620.65-13,349-0.03%
2021/11/11120.3000.0020.2513,2820.03%
2021/11/101021.0000.0021.00103,2140.31%
2021/11/09822.81122.8022.6073,0660.23%
2021/11/05122.100.122.2022.700.92,8340.03%
2021/11/0400.00421.4521.30-42,722-0.15%
2021/11/021220.68222.2820.65102,6550.38%
2021/11/011022.411321.7522.80-32,512-0.12%
2021/10/29320.78321.2021.1002,2000.00%
2021/10/281421.17521.4020.9592,1700.41%
2021/10/27421.441021.4021.30-62,130-0.28%
2021/10/22119.9000.0019.9511,9900.05%
2021/10/2100.00620.0519.90-61,987-0.30%
2021/10/20219.5000.0019.6521,9820.10%
2021/10/19619.4200.0019.4561,9780.30%
2021/10/18219.2000.0019.2521,9780.10%
2021/10/15318.9700.0019.1531,9850.15%
2021/10/1400.00218.7518.80-21,999-0.10%
2021/10/131219.33220.9018.75102,1270.47%
2021/10/12220.6000.0020.7522,0440.10%
2021/10/06120.05120.0020.0002,1770.00%
2021/10/0500.00519.9020.00-52,172-0.23%
2021/10/0100.00520.0020.05-52,152-0.23%
2021/09/3000.00722.2520.80-72,070-0.34%
2021/09/2900.001020.9520.30-101,844-0.54%
2021/09/28620.93720.9420.90-11,790-0.06%
2021/09/2700.00621.3720.35-61,730-0.35%
2021/09/241020.0000.0020.40101,6370.61%
2021/09/2300.001319.9219.90-131,637-0.79%
2021/09/22118.70119.0019.6501,6000.00%
2021/09/1700.00318.3519.20-31,578-0.19%
2021/09/15118.7000.0018.7011,4910.07%
2021/09/14219.40120.1019.1511,4500.07%
2021/09/1318.121.252521.4720.05-6.91,377-0.50%
2021/09/1000.00719.4419.65-71,125-0.62%
2021/09/0900.00118.8519.10-11,072-0.09%
2021/09/08118.703018.6718.60-291,052-2.75%
2021/08/1700.00116.9016.50-11,157-0.09%
2021/08/03118.8500.0018.6511,2860.08%
2021/07/30119.20118.9518.3501,2720.00%
2021/07/2700.001018.5518.15-101,251-0.80%
2021/07/26118.5000.0018.4011,2960.08%
2021/07/2300.00318.0517.90-31,520-0.20%
2021/07/22117.8000.0017.8011,5710.06%
2021/07/21217.8000.0017.8521,5840.13%
2021/07/20218.6000.0018.2021,5880.13%
2021/07/191018.60318.8718.5071,5850.44%
2021/07/163018.1600.0018.05301,4732.04%
2021/07/1500.00817.7918.30-81,486-0.54%
2021/07/13517.4500.0017.3051,4830.34%
2021/07/12117.3500.0017.3011,4900.07%
2021/07/094717.2600.0017.25471,5053.12%
2021/07/06117.0000.0017.0011,6030.06%
2021/06/30317.0000.0017.0031,7700.17%
2021/06/2400.00317.6017.70-32,320-0.13%
2021/06/17217.2500.0017.4022,7650.07%
2021/06/11317.4000.0016.9532,7820.11%
2021/06/0800.00418.5518.20-42,754-0.15%
2021/06/04218.3500.0018.2022,7240.07%
2021/06/02218.50318.9518.55-12,709-0.04%
2021/05/28318.8500.0018.9032,6840.11%
2021/05/27119.05219.0018.95-12,668-0.04%
2021/05/2600.00119.1519.05-12,661-0.04%
2021/05/1400.00217.6016.30-22,542-0.08%
2021/05/13317.1700.0016.9532,5050.12%
2021/05/12116.3500.0016.5012,4860.04%
2021/05/1100.00218.4018.10-22,458-0.08%
2021/05/10219.8000.0019.5522,4450.08%
2021/05/0700.00919.0019.40-92,437-0.37%
2021/05/06118.35118.9518.9002,4310.00%
2021/05/0400.00618.7619.00-62,390-0.25%
2021/05/0300.001320.3020.00-132,352-0.55%
2021/04/292021.83221.7021.40182,3040.78%
2021/04/27420.0500.0019.9542,0140.20%
2021/04/2600.00219.9019.80-21,997-0.10%
2021/04/1900.00221.0021.20-21,821-0.11%
2021/04/15119.8000.0020.0011,7150.06%
2021/04/14618.7500.0019.7061,7010.35%
2021/04/1300.00220.6519.70-21,663-0.12%
2021/04/12619.93419.8820.0521,6420.12%
2021/04/09219.981019.8019.65-81,676-0.48%
2021/04/08320.4500.0020.3531,6440.18%
2021/04/0700.00420.6520.35-41,614-0.25%
2021/04/061321.13120.5520.65121,5930.75%
2021/04/01120.701020.9020.35-91,539-0.58%
2021/03/30119.60519.4019.50-41,428-0.28%
2021/03/2900.00419.3319.40-41,336-0.30%
2021/03/24117.2000.0017.0011,1680.09%
2021/03/23718.11417.6818.1531,0230.29%
2021/03/1800.001016.0516.10-10779-1.28%
2021/03/172016.3500.0016.15207852.55%
2021/01/12216.0000.0015.7028210.24%
2021/01/0800.00516.5516.45-5816-0.61%
2021/01/0400.00916.7516.85-9763-1.18%
2020/12/30916.7000.0016.5596911.30%
2020/12/24216.9000.0016.6525840.34%
2020/12/21517.9500.0017.5055340.94%
2020/12/031015.8000.0016.00103372.96%
2020/11/2500.00215.1015.05-2366-0.55%
2020/09/0900.001017.2517.30-101,073-0.93%
2020/09/0800.00117.5517.65-11,068-0.09%
2020/09/071117.9800.0017.75111,0631.03%
2020/09/021017.7000.0017.50101,0550.95%
2020/08/2500.001016.9516.85-101,057-0.95%
2020/08/18717.86117.8018.3561,2380.48%
2020/08/1300.00317.4017.40-31,199-0.25%
2020/08/1100.00217.3517.20-21,192-0.17%
2020/08/1000.00517.2517.40-51,188-0.42%
2020/08/051017.5000.0017.55101,1830.85%
2020/07/28016.4000.0016.5501,1750.00%
2020/07/20017.95117.7517.95-11,153-0.09%
2020/07/1500.001018.1017.80-101,140-0.88%
2020/07/14518.2000.0018.1051,1330.44%
2020/07/1300.00118.4018.35-11,126-0.09%
2020/07/071518.53118.6518.80141,0621.32%
2020/07/0600.00219.1019.05-21,032-0.19%
2020/07/0200.00417.6518.20-4881-0.45%
2020/07/01416.50316.4716.5517390.14%
2020/06/2400.00115.4515.50-1597-0.17%
2020/06/1900.00215.4015.50-2600-0.33%
2020/05/28116.5000.0016.1516080.16%
2020/05/27916.7200.0016.7595471.64%
2020/05/25113.9000.0013.9013950.25%
2020/05/0800.00114.8514.60-1374-0.27%
2020/05/07114.7500.0014.7513700.27%
2020/05/0500.003714.8514.70-37364-10.15%
2020/04/08113.6500.0013.6014190.24%
2020/04/0700.001013.4513.65-10428-2.33%
2020/04/0600.00113.3513.50-1441-0.23%
2020/03/27112.9500.0013.2014420.23%
2020/03/26513.0000.0013.1054361.14%
2020/03/251012.8500.0013.00104302.32%
2020/01/17816.551616.5516.40-8478-1.67%
2020/01/073016.80116.7016.60294476.47%
2020/01/0200.009016.5916.60-90391-23.00%
2019/12/30116.8000.0016.7513860.26%
2019/12/261016.402016.3516.40-10366-2.73%
2019/12/2500.004716.3216.25-47366-12.83%
2019/12/1900.004316.1216.15-43370-11.61%
2019/11/221017.4000.0017.25103922.55%
2019/11/2000.00417.5017.10-4367-1.09%
2019/10/2200.006815.9016.00-68515-13.19%
2019/10/0900.00215.8015.85-2676-0.30%
2019/10/0800.004015.9515.90-40682-5.86%
2019/10/0700.004016.0815.80-40689-5.81%
2019/10/0400.002015.8015.80-20682-2.93%
2019/09/276816.190.416.0016.0567.67259.33%
2019/09/2400.00116.7516.70-1740-0.14%
2019/09/2000.003416.7016.60-34747-4.55%
2019/09/1900.0011516.5016.45-115747-15.38% 大賣/鉅額交易
2019/09/1200.001516.6016.45-15791-1.89%
2019/09/05016.4000.0016.5008090.00%
2019/09/0300.00616.0016.15-6821-0.73%
2019/08/27516.1500.0016.0058410.59%
2019/08/26415.7000.0015.7048510.47%
2019/08/22516.5500.0016.0058710.57%
2019/08/201516.1500.0015.40159371.60%
2019/08/15217.0000.0016.8521,0750.19%
2019/08/08317.9500.0017.7531,2030.25%
2019/08/07017.3500.0017.4001,2630.00%
2019/07/2900.001019.4519.35-102,075-0.48%
2019/07/251018.95418.9318.9062,3680.25%
2019/07/243019.55120.6519.15292,4981.16%
2019/07/221419.50119.6519.60132,5220.52%
2019/07/19218.7500.0018.8522,4960.08%
2019/07/18418.1000.0018.0042,4910.16%
2019/07/1700.001018.2018.10-102,495-0.40%
2019/07/1600.00518.3518.20-52,508-0.20%
2019/07/1500.002018.4018.25-202,500-0.80%
2019/07/09118.20618.1818.10-52,642-0.19%
2019/07/08618.0500.0018.1062,6970.22%
2019/06/101517.0500.0017.00152,8600.52%
2019/06/052017.7000.0017.25202,8850.69%
2019/06/0400.00517.4017.35-52,880-0.17%
2019/06/03217.45217.7017.5002,8780.00%
2019/05/282317.9700.0017.95232,8530.81%
2019/05/273316.911516.6716.75182,8210.64%
2019/05/244517.933817.9317.3072,7620.25%
2019/05/2200.00419.4019.00-42,662-0.15%
2019/05/205018.2000.0018.40502,5991.92%
2019/05/179019.20219.5018.50882,5823.41%
2019/05/165918.54518.8519.00542,5272.14%
2019/05/152019.26719.3018.80132,4960.52%
2019/05/144518.572118.7219.45242,4330.99%
2019/05/133618.711118.9018.70252,3941.04%
2019/05/104118.767218.8018.70-312,344-1.32%
2019/05/095919.071618.8518.85432,1811.97%
2019/05/081320.2500.0020.90131,9650.66%
2019/05/072019.602119.7620.20-11,935-0.05%
2019/05/03219.03119.2019.3011,7590.06%
2019/05/02618.5621619.0518.50-2101,639-12.81% 大賣/鉅額交易
2019/04/302417.441517.2018.5591,4390.63%
2019/04/29316.7700.0016.9031,2910.23%
2019/04/26116.25216.2516.35-11,202-0.08%
2019/04/255216.1200.0016.25521,1764.42%
2019/04/245615.8000.0015.55561,1324.94%
2019/04/18115.5000.0014.8511,1080.09%
2019/04/174715.5000.0015.45471,1164.21%
2019/04/162715.5100.0015.65271,1082.44%
2019/04/15115.8000.0015.8511,1160.09%
2019/04/128515.2600.0014.80851,0438.14%
2019/04/0800.003014.3514.35-30920-3.26%
2019/04/02114.6000.0014.4518980.11%
2019/03/28214.3300.0014.3528300.24%
2019/03/26114.3000.0014.2518100.12%
2019/03/2100.005814.3014.20-58780-7.43%
2019/03/195814.7600.0014.50587617.62%
2019/03/1800.001014.0014.50-10678-1.47%
2019/03/0700.00213.3013.15-2568-0.35%
2019/02/261013.3000.0013.25105391.85%
2019/02/2200.004013.3313.35-40532-7.52%
2019/02/2100.002013.4513.45-20529-3.78%
2019/02/2000.002013.1013.60-20521-3.83%
2019/02/1900.002813.0613.10-28491-5.70%
2019/02/1500.001013.5013.45-10472-2.12%
2019/01/29214.1000.0013.8523840.52%
2019/01/2811813.7900.0014.0011836832.05% 大買/鉅額交易
2018/12/1700.00112.2012.10-1159-0.63%
2018/09/2000.00213.2013.20-2478-0.42%
2018/08/0700.00213.5513.55-2840-0.24%
2018/06/2500.00113.4513.35-1693-0.14%
2018/06/19113.4000.0013.5017120.14%
2018/06/13114.5500.0014.3516860.15%
2018/03/27213.3500.0013.3021,3160.15%
2018/03/14514.2500.0014.1551,3380.37%
2018/01/2200.00414.7515.10-41,693-0.24%
2018/01/1700.00314.6014.60-31,613-0.19%
2018/01/12714.4900.0014.5571,6080.44%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章