昱泉 (6169)-合庫-自強券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	12	22.28	22.25	-12	95	-12.51%
2024/01/22	6	24.30	0	0.00	24.15	6	93	6.40%
2024/01/04	5	24.20	0	0.00	24.00	5	87	5.73%
2024/01/03	1	24.25	0	0.00	24.50	1	83	1.20%
2023/12/27	0	0.00	5	22.20	22.15	-5	73	-6.85%
2023/12/04	5	24.00	0	0.00	23.45	5	98	5.08%
2023/07/19	0	0.00	0.2	22.80	22.95	-0.2	329	-0.05%
2023/07/06	1	28.80	0	0.00	28.90	1	285	0.35%
2023/06/30	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/06/28	1	25.65	0	0.00	27.90	1	210	0.48%
2023/06/06	0	0.00	1	22.60	22.80	-1	120	-0.83%
2023/06/02	1	24.60	0	0.00	23.85	1	112	0.89%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/02/23	2	24.00	0	0.00	24.00	2	347	0.58%
2022/02/22	0	25.95	0	0.00	24.35	0	348	0.00%
2022/01/26	1	25.25	0	0.00	25.25	1	343	0.29%
2022/01/19	0	0.00	2	25.33	25.50	-2	282	-0.71%
2022/01/14	2	23.40	0	0.00	24.00	2	274	0.73%
2022/01/04	0	0.00	2	30.00	28.80	-2	223	-0.89%
2021/12/30	0	0.00	2	27.20	27.80	-2	186	-1.07%
2021/12/22	2	25.80	0	0.00	26.30	2	156	1.28%
2021/12/21	2	27.75	0	0.00	27.20	2	149	1.34%
2021/12/20	0	0.00	30	29.79	29.30	-30	138	-21.69%
2021/12/17	10	31.20	0	0.00	29.60	10	120	8.30%
2021/12/16	20	29.08	0	0.00	29.30	20	89	22.34%
2021/12/10	0	0.00	1	22.90	23.80	-1	53	-1.87%
2021/06/07	0	0.00	1	24.90	25.25	-1	137	-0.73%
2021/06/04	0	0.00	1	25.25	25.25	-1	137	-0.73%
2021/05/27	1	27.25	2	27.00	26.75	-1	131	-0.76%
2021/05/25	3	27.20	0	0.00	27.60	3	126	2.38%
2021/05/21	1	25.75	0	0.00	25.30	1	109	0.91%
2021/02/25	0	0.00	1	27.35	27.60	-1	282	-0.35%
2021/01/05	0	0.00	1	31.20	31.05	-1	317	-0.31%
2020/12/31	1	31.75	0	0.00	31.80	1	307	0.33%
2020/12/25	0	0.00	2	28.90	28.70	-2	267	-0.75%
2020/12/24	0	0.00	2	29.70	29.70	-2	257	-0.78%
2020/12/21	4	27.10	0	0.00	26.80	4	251	1.59%
2020/11/30	0	0.00	1	28.70	28.35	-1	249	-0.40%
2020/11/24	1	29.20	0	0.00	27.55	1	260	0.38%
2020/11/23	1	28.95	0	0.00	30.10	1	251	0.40%
2020/08/05	0	0.00	1	41.95	43.80	-1	354	-0.28%
2020/08/04	1	42.00	0	0.00	42.00	1	354	0.28%
2020/07/09	1	55.00	0	0.00	55.40	1	305	0.33%
2020/07/06	0	0.00	2	63.15	61.50	-2	293	-0.68%
2020/06/24	0	0.00	1	54.40	54.80	-1	229	-0.44%
2020/06/22	2	50.70	0	0.00	50.10	2	205	0.97%
2020/06/19	1	51.50	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	2	46.85	47.05	-2	171	-1.17%
2020/06/16	2	44.95	2	43.95	43.50	0	159	0.00%
2020/06/15	2	42.40	0	0.00	42.40	2	150	1.33%
2020/03/18	0.4	27.35	0	0.00	27.60	0.4	352	0.11%
2020/03/02	0	0.00	2	39.75	40.00	-2	399	-0.50%
2020/02/27	0	0.00	1	48.00	44.10	-1	391	-0.26%
2020/02/25	1	47.45	1	48.00	48.40	0	369	0.00%
2020/02/11	0	0.00	2	33.45	33.45	-2	281	-0.71%
2020/02/10	2	30.45	0	0.00	30.45	2	264	0.76%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	1	27.05	0	0.00	27.05	1	250	0.40%
2020/01/02	0	27.80	0	0.00	27.55	0	248	0.00%
2019/12/06	2	29.43	0	0.00	29.80	2	235	0.85%
2019/12/05	0	0.00	1	29.80	29.80	-1	235	-0.42%
2019/12/03	1	28.60	0	0.00	28.10	1	242	0.41%
2019/11/27	0	0.00	0.5	22.60	22.60	-0.5	211	-0.25%
2019/10/18	0	0.00	0.1	18.00	18.00	-0.1	191	-0.05%
2019/10/15	0	0.00	0.6	17.85	17.85	-0.6	191	-0.33%
2019/10/07	0	0.00	3	20.33	18.60	-3	181	-1.66%
2019/09/05	0	13.40	0	0.00	13.30	0	157	0.00%
2019/08/30	1	13.35	0	0.00	13.30	1	167	0.60%
2019/08/29	3	14.13	0	0.00	13.80	3	184	1.63%
2019/06/11	0	0.00	1	13.50	13.40	-1	143	-0.70%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.00%
2019/04/08	0	0.00	1	17.60	17.60	-1	140	-0.71%
2019/04/03	1	15.85	0	0.00	16.00	1	129	0.77%
2019/01/24	0	0.00	3	25.90	25.15	-3	69	-4.35%
2019/01/23	3	25.75	0	0.00	26.00	3	63	4.71%
2019/01/22	0	0.00	1	23.80	23.65	-1	56	-1.76%
2019/01/21	1	26.35	0	0.00	25.20	1	53	1.86%
2018/11/14	0	19.00	0	0.00	19.00	0	54	0.00%
2018/09/11	0	0.00	6	20.59	21.00	-6	66	-8.96%
2018/07/30	0	0.00	2	27.15	27.25	-2	148	-1.35%
2018/06/12	1	33.85	0	0.00	33.70	1	211	0.47%
2018/06/08	0	0.00	1	33.95	33.95	-1	208	-0.48%
2018/06/04	1	33.15	7	33.20	33.15	-6	210	-2.85%
2018/06/01	0	0.00	1	34.10	33.75	-1	209	-0.48%
2018/05/29	8	34.31	0	0.00	34.40	8	203	3.93%
2018/05/25	2	32.68	0	0.00	32.60	2	193	1.03%
2018/04/26	0	0.00	14	37.00	36.95	-14	289	-4.83%
2018/04/19	0	0.00	3	37.45	37.40	-3	309	-0.97%
2018/03/22	3	36.62	0	0.00	35.95	3	285	1.05%
2018/03/20	0	0.00	9	36.40	35.85	-9	284	-3.17%
2018/01/29	1	41.95	0	0.00	41.50	1	326	0.31%
2018/01/25	0	0.00	1	44.10	43.10	-1	313	-0.32%
2018/01/23	1	46.80	0	0.00	46.60	1	295	0.34%
2018/01/22	0	0.00	1	46.00	46.05	-1	262	-0.38%
2018/01/02	0	0.00	1	41.30	41.60	-1	299	-0.33%