居易 (6216)-合庫-自強券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.40
漲跌
▲0.35
漲幅
+0.85%
成交量
357張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	41.80	3	42.00	41.50	-1	2,446	-0.04%
2024/11/21	0	0.00	1	41.95	41.75	-1	2,442	-0.04%
2024/11/20	1	41.20	5	41.35	41.20	-4	2,447	-0.16%
2024/11/19	0	0.00	1	41.10	41.00	-1	2,447	-0.04%
2024/11/15	0	0.00	1	41.05	41.10	-1	2,451	-0.04%
2024/11/14	8	40.83	0	0.00	40.60	8	2,471	0.32%
2024/11/12	2	40.70	2	40.80	40.50	0	2,445	0.00%
2024/11/11	1	44.85	0	0.00	44.85	1	2,371	0.04%
2024/11/08	3	48.77	14	49.61	49.80	-11	2,332	-0.47%
2024/11/07	5	48.75	0	0.00	48.30	5	2,253	0.22%
2024/11/06	15	49.04	7	49.36	48.95	8	2,224	0.36%
2024/11/05	1	48.55	0	0.00	48.25	1	2,159	0.05%
2024/11/04	1	51.60	0	0.00	50.10	1	2,098	0.05%
2024/11/01	8	51.88	6	51.83	51.70	2	2,050	0.10%
2024/10/30	1	52.80	0	0.00	53.10	1	1,637	0.06%
2024/10/11	2	44.75	0	0.00	44.10	2	1,425	0.14%
2024/09/16	1	49.55	1	48.55	48.45	0	1,549	0.00%
2024/09/12	5	49.18	6	48.25	47.70	-1	1,757	-0.06%
2024/09/11	1	46.65	0	0.00	46.80	1	1,707	0.06%
2024/08/22	2	45.55	0	0.00	45.00	2	2,149	0.09%
2024/08/12	2	43.50	0	0.00	43.50	2	2,153	0.09%
2024/07/22	0	0.00	6	45.10	45.20	-6	2,138	-0.28%
2024/07/19	0	0.00	1	47.50	46.85	-1	2,116	-0.05%
2024/07/10	1	49.85	0	0.00	49.75	1	2,020	0.05%
2024/07/02	0	0.00	1	47.65	49.60	-1	1,901	-0.05%
2024/06/26	0	0.00	3	49.20	48.75	-3	1,828	-0.16%
2024/06/25	0	0.00	1	48.05	48.30	-1	1,811	-0.06%
2024/06/24	1	47.80	0	0.00	47.15	1	1,791	0.06%
2024/06/20	1	48.50	0	0.00	48.45	1	1,680	0.06%
2024/06/19	0	0.00	2	48.70	51.70	-2	1,544	-0.13%
2024/06/17	2	47.10	2	47.10	46.80	0	1,397	0.00%
2024/06/13	5	48.65	0	0.00	47.05	5	1,256	0.40%
2024/06/12	6	51.10	0	0.00	50.90	6	1,115	0.54%
2024/06/07	0	0.00	1	43.00	42.30	-1	808	-0.12%
2024/05/21	8	38.90	0	0.00	38.60	8	784	1.02%
2024/05/17	0	0.00	2	38.90	38.90	-2	800	-0.25%
2024/05/06	0	0.00	1	36.90	36.85	-1	709	-0.14%
2024/04/16	1	35.00	0	0.00	34.15	1	667	0.15%
2024/03/29	0	0.00	2	35.90	35.95	-2	584	-0.34%
2024/03/26	2	35.70	3	35.90	35.45	-1	567	-0.18%
2024/03/22	2	36.70	1	36.50	36.75	1	540	0.19%
2024/03/19	1	35.00	0	0.00	35.00	1	505	0.20%
2024/03/18	2	35.05	0	0.00	35.05	2	506	0.40%
2024/03/11	1	34.80	0	0.00	34.50	1	494	0.20%
2024/03/01	0	0.00	4	34.14	34.10	-4	445	-0.90%
2024/02/26	0	0.00	1	32.80	32.80	-1	435	-0.23%
2024/02/19	2	33.18	0	0.00	33.10	2	422	0.47%
2024/02/16	0	0.00	1	32.20	31.80	-1	391	-0.26%
2024/02/15	0	0.00	3	30.80	31.20	-3	393	-0.76%
2024/01/30	3	30.20	0	0.00	30.10	3	516	0.58%
2024/01/08	0	0.00	1	30.40	30.30	-1	1,397	-0.07%
2023/12/20	0	0.00	3	30.87	30.90	-3	1,680	-0.18%
2023/12/15	2	30.50	0	0.00	30.40	2	1,687	0.12%
2023/12/04	2	31.45	0	0.00	31.50	2	1,675	0.12%
2023/11/22	0	0.00	2	31.80	31.60	-2	1,689	-0.12%
2023/11/21	0	0.00	2	31.80	31.40	-2	1,700	-0.12%
2023/11/15	0	0.00	2	31.35	31.35	-2	1,683	-0.12%
2023/11/14	2	31.35	0	0.00	31.35	2	1,679	0.12%
2023/11/13	2	32.15	0	0.00	32.10	2	1,670	0.12%
2023/11/10	2	34.30	0	0.00	34.10	2	1,636	0.12%
2023/11/09	1	35.80	0	0.00	34.95	1	1,618	0.06%
2023/11/07	1	36.45	1	36.60	36.15	0	1,601	0.00%
2023/11/06	1	36.05	2	35.88	36.00	-1	1,600	-0.06%
2023/11/03	5	36.17	3	36.27	35.60	2	1,582	0.13%
2023/11/02	7	35.90	8	35.92	36.00	-1	1,551	-0.06%
2023/11/01	1	35.20	1	36.05	35.25	0	1,499	0.00%
2023/10/31	5	37.10	4	37.50	36.00	1	1,462	0.07%
2023/10/30	1	38.30	0	0.00	36.55	1	1,341	0.07%
2023/10/27	0	0.00	6	36.68	37.60	-6	1,115	-0.54%
2023/10/26	7	35.30	0	0.00	34.20	7	1,014	0.69%
2023/10/25	0	0.00	25	33.19	34.80	-25	957	-2.61%
2023/10/24	25	32.97	1	33.30	33.40	24	905	2.65%
2023/10/17	3	32.83	2	33.00	32.65	1	804	0.12%
2023/10/16	0	0.00	1	32.80	32.45	-1	782	-0.13%
2023/10/13	1	32.30	0	0.00	32.40	1	764	0.13%
2023/10/12	2	33.43	16	33.88	34.00	-14	708	-1.98%
2023/10/11	2	31.35	1	31.35	31.00	1	582	0.17%
2023/10/06	1	29.65	0	0.00	29.65	1	515	0.19%
2023/10/03	0	0.00	7	29.20	29.20	-7	567	-1.23%
2023/09/25	0	0.00	0	28.95	28.75	0	584	0.00%
2023/09/18	0	0.00	1	29.90	29.85	-1	582	-0.17%
2023/09/14	0	0.00	2	29.65	29.70	-2	570	-0.35%
2023/09/11	1	29.50	0	0.00	29.40	1	551	0.18%
2023/08/23	1	30.60	0	0.00	30.50	1	465	0.21%
2023/07/31	0	0.00	1	29.45	29.45	-1	344	-0.29%
2023/07/28	0	0.00	2	29.08	29.20	-2	336	-0.59%
2023/07/27	1	28.70	0	0.00	28.60	1	329	0.30%
2023/07/24	0	0.00	4	28.50	28.50	-4	321	-1.25%
2023/07/17	4	29.35	3	29.30	29.30	1	315	0.32%
2023/07/13	12	28.99	0	0.00	28.70	12	301	3.98%
2023/07/12	0	0.00	1	30.20	28.85	-1	292	-0.34%
2023/07/06	0	0.00	7	29.34	29.25	-7	238	-2.94%
2023/06/21	0	0.00	2	27.85	27.90	-2	205	-0.97%
2023/05/23	1	26.90	0	0.00	27.20	1	183	0.55%
2023/03/14	0	0.00	1	26.80	26.80	-1	137	-0.73%
2023/03/10	1	26.70	1	26.80	26.90	0	145	0.00%
2023/03/02	2	26.60	0	0.00	26.75	2	155	1.29%
2023/03/01	2	26.55	0	0.00	26.55	2	156	1.28%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2022/09/26	1	26.50	0	0.00	26.55	1	1,126	0.09%
2022/09/02	1	30.10	0	0.00	29.95	1	1,511	0.07%
2022/09/01	2	30.25	0	0.00	29.95	2	1,509	0.13%
2022/08/26	11	32.55	0	0.00	32.50	11	1,495	0.74%
2022/08/19	0	0.00	2	32.45	32.25	-2	1,451	-0.14%
2022/08/18	0	0.00	1	32.25	32.25	-1	1,441	-0.07%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/12	1	30.25	0	0.00	30.35	1	1,387	0.07%
2022/08/11	5	30.22	1	30.50	30.20	4	1,358	0.29%
2022/08/10	0	0.00	1	33.20	33.45	-1	1,261	-0.08%
2022/08/09	1	32.90	3	33.50	32.55	-2	1,222	-0.16%
2022/08/05	0	0.00	1	32.20	32.10	-1	1,149	-0.09%
2022/08/02	0	0.00	1	30.90	30.50	-1	1,198	-0.08%
2022/07/12	2	27.75	1	27.55	27.60	1	1,391	0.07%
2022/07/11	0	0.00	30	30.65	30.60	-30	1,310	-2.29%
2022/07/08	35	33.84	2	32.30	33.95	33	1,297	2.54%
2022/06/29	2	31.20	0	0.00	31.95	2	1,222	0.16%
2022/06/27	0	0.00	1	32.10	31.80	-1	1,203	-0.08%
2022/06/22	0	0.00	1	31.00	31.45	-1	1,157	-0.09%
2022/06/20	3	32.75	1	29.30	29.15	2	1,104	0.18%
2022/06/17	0	0.00	1	31.60	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	6	31.88	30.80	-6	984	-0.61%
2022/06/15	1	31.40	0	0.00	31.30	1	890	0.11%
2022/05/11	3	28.70	0	0.00	28.45	3	671	0.45%
2022/05/10	5	31.00	5	31.25	31.50	0	605	0.00%
2022/04/21	1	31.60	3	31.72	31.20	-2	373	-0.54%
2022/04/19	4	32.40	6	31.95	31.60	-2	319	-0.63%
2022/04/11	0	0.00	1	29.50	29.60	-1	176	-0.57%
2021/12/09	0	0.00	1	26.95	26.85	-1	699	-0.14%
2021/12/08	1	26.80	1	27.10	26.70	0	698	0.00%
2021/12/07	1	26.80	0	0.00	26.75	1	696	0.14%
2021/11/26	0	0.00	1	27.05	26.65	-1	680	-0.15%
2021/11/24	0	0.00	1	27.05	27.35	-1	674	-0.15%
2021/11/19	1	28.10	0	0.00	27.85	1	663	0.15%
2021/11/17	0	0.00	2	28.70	28.50	-2	649	-0.31%
2021/11/08	0	0.00	1	28.15	28.00	-1	570	-0.18%
2021/11/05	0	0.00	1	28.00	28.80	-1	558	-0.18%
2021/11/04	2	28.10	0	0.00	27.80	2	530	0.38%
2021/11/02	1	28.00	0	0.00	27.40	1	502	0.20%
2021/10/29	0	0.00	2	28.35	28.20	-2	445	-0.45%
2021/10/28	7	33.28	9	31.03	29.50	-2	383	-0.52%
2021/10/07	3	24.50	0	0.00	24.45	3	87	3.43%
2021/08/11	1	25.80	0	0.00	25.85	1	77	1.30%
2021/06/18	3	25.37	0	0.00	25.45	3	144	2.08%
2021/04/21	0	0.00	1	26.15	26.00	-1	115	-0.87%
2021/04/14	2	26.00	0	0.00	25.90	2	112	1.77%
2021/04/08	0	0.00	2	26.30	26.35	-2	105	-1.90%
2021/03/11	2	25.45	0	0.00	25.45	2	91	2.19%
2021/02/26	0	0.00	2	25.65	25.75	-2	132	-1.51%
2021/02/01	2	24.55	0	0.00	24.55	2	128	1.55%
2021/01/25	2	25.00	0	0.00	25.10	2	126	1.59%
2021/01/14	0	0.00	1	25.40	25.35	-1	117	-0.85%
2020/05/26	0	0.00	2	27.40	27.40	-2	142	-1.41%
2020/04/08	1	25.60	0	0.00	25.85	1	127	0.79%
2020/04/07	1	25.45	0	0.00	25.35	1	126	0.79%
2020/03/31	1	24.35	0	0.00	24.40	1	125	0.80%
2020/03/25	0	0.00	1	23.80	23.40	-1	124	-0.81%
2020/03/24	0	0.00	1	23.20	22.45	-1	122	-0.81%
2020/03/20	3	21.98	0	0.00	22.10	3	123	2.43%
2020/03/19	0	0.00	2	20.40	20.35	-2	119	-1.68%
2020/03/18	0	0.00	2	23.25	22.60	-2	109	-1.83%
2020/03/13	2	25.10	0	0.00	25.30	2	100	1.99%
2020/01/31	2	27.45	0	0.00	27.40	2	76	2.61%
2019/12/27	0	0.00	4	28.13	28.10	-4	65	-6.10%
2019/09/05	0	28.10	0	0.00	28.00	0	100	0.00%
2019/08/20	0	0.00	1	29.20	29.05	-1	71	-1.39%
2019/08/07	0	28.60	0	0.00	28.60	0	66	0.00%
2019/07/25	1	28.95	0	0.00	29.00	1	69	1.43%
2019/07/15	0	0.00	1	29.10	29.10	-1	69	-1.43%
2019/06/24	0	0.00	1	28.50	28.65	-1	81	-1.23%
2019/06/03	1	28.20	0	0.00	28.50	1	83	1.20%
2019/04/11	0	0.00	2	29.05	28.95	-2	68	-2.93%
2019/04/03	0	29.25	0	0.00	29.10	0	64	0.00%
2019/03/28	0	0.00	3	29.25	29.30	-3	57	-5.19%
2019/03/26	1	28.75	0	0.00	28.70	1	54	1.83%
2019/03/21	1	28.95	0	0.00	28.95	1	54	1.85%
2019/03/05	1	29.00	0	0.00	29.05	1	49	2.02%
2019/02/27	1	28.60	0	0.00	28.65	1	47	2.11%
2019/02/25	2	28.50	0	0.00	28.40	2	45	4.44%
2019/02/19	1	28.20	0	0.00	28.25	1	45	2.18%
2019/01/09	2	27.85	0	0.00	27.80	2	44	4.53%
2019/01/02	3	27.65	0	0.00	27.65	3	53	5.59%
2018/11/13	1	26.95	0	0.00	27.10	1	97	1.03%
2018/10/15	0	0.00	2	27.00	26.50	-2	132	-1.51%
2018/10/12	2	26.85	0	0.00	26.95	2	135	1.48%
2018/06/07	0	0.00	1	29.75	29.75	-1	115	-0.86%
2018/06/04	0	0.00	1	29.80	29.90	-1	114	-0.87%
2018/05/30	1	29.45	0	0.00	29.50	1	111	0.90%
2018/05/29	1	29.70	0	0.00	29.80	1	111	0.90%
2018/04/11	0	0.00	3	28.95	28.70	-3	103	-2.89%
2018/03/23	2	28.25	0	0.00	28.45	2	83	2.39%
2018/02/07	1	28.50	0	0.00	28.55	1	79	1.25%
2018/02/02	0	0.00	1	29.00	28.90	-1	77	-1.30%