旺矽 (6223)-合庫-自強券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	890.93	0	0.00	881.00	0.1	2,722	0.00%
2025/01/21	3.3	874.24	0	0.00	882.00	3.3	2,718	0.12%
2025/01/20	0	0.00	0	903.00	909.00	0	2,743	0.00%
2025/01/17	2	898.86	1	899.00	899.00	1	2,768	0.04%
2025/01/16	0.1	900.00	0	900.00	881.00	0.1	2,771	0.00%
2025/01/15	2.1	871.13	1	906.00	862.00	1.1	2,760	0.04%
2025/01/14	1.2	887.00	0	0.00	927.00	1.2	2,718	0.04%
2025/01/13	0	902.00	2.9	912.09	889.00	-2.9	2,725	-0.10%
2025/01/10	0	953.50	0	0.00	948.00	0	2,723	0.00%
2025/01/09	1	962.00	0	0.00	952.00	1	2,733	0.04%
2025/01/08	0.3	971.00	0	986.00	993.00	0.3	2,759	0.01%
2025/01/07	1.3	944.52	5	979.20	985.00	-3.7	2,702	-0.14%
2025/01/06	0	0.00	5	902.00	901.00	-5	2,641	-0.19%
2025/01/03	0	0.00	0	899.00	894.00	0	2,681	0.00%
2025/01/02	1.4	877.27	2	881.00	878.00	-0.6	2,713	-0.02%
2024/12/31	1	910.00	1	918.00	926.00	0	2,696	0.00%
2024/12/30	1	914.85	0	0.00	921.00	1	2,725	0.04%
2024/12/27	5	918.00	0	0.00	925.00	5	2,733	0.18%
2024/12/25	1.3	894.20	2	892.00	897.00	-0.8	2,752	-0.03%
2024/12/24	4	878.00	0	0.00	864.00	4	2,737	0.15%
2024/12/20	1	880.00	0	0.00	872.00	1	2,797	0.04%
2024/12/18	0	0.00	1	918.00	918.00	-1	2,837	-0.04%
2024/12/17	0	0.00	0.1	899.00	913.00	-0.1	2,859	0.00%
2024/12/12	0	0.00	1	874.00	863.00	-1	2,868	-0.03%
2024/12/11	0	0.00	1	861.00	863.00	-1	2,922	-0.03%
2024/12/10	2	849.50	0	0.00	850.00	2	2,935	0.07%
2024/12/09	3	865.67	1	871.00	865.00	2	2,960	0.07%
2024/12/06	6.1	873.64	7.1	874.28	874.00	-1	2,968	-0.03%
2024/12/05	28	844.07	30.6	848.99	895.00	-2.6	2,952	-0.09%
2024/12/04	3	818.67	24	825.75	830.00	-21	2,896	-0.73%
2024/12/03	1	767.00	3	799.33	809.00	-2	2,915	-0.07%
2024/11/29	0	0.00	9	767.78	780.00	-9	2,869	-0.31%
2024/11/28	6.4	728.42	0	0.00	715.00	6.4	2,838	0.23%
2024/11/27	0	0.00	1	768.00	760.00	-1	2,814	-0.04%
2024/11/22	2	740.50	0	0.00	745.00	2	2,999	0.07%
2024/11/21	0	0.00	1	759.00	747.00	-1	3,074	-0.03%
2024/11/20	4	740.50	1	737.03	745.00	3	3,135	0.09%
2024/11/19	1	780.69	0	773.50	763.00	1	3,147	0.03%
2024/11/18	5	764.60	0.1	755.00	750.00	5	3,163	0.16%
2024/11/15	2	809.00	1	812.00	791.00	1	3,178	0.03%
2024/11/13	0	0.00	3.2	829.21	814.00	-3.2	3,236	-0.10%
2024/11/12	4.7	785.19	4	788.00	762.00	0.7	3,221	0.02%
2024/11/11	2.2	825.08	0	0.00	819.00	2.2	3,244	0.07%
2024/11/08	0	0.00	0.4	841.00	841.00	-0.4	3,258	-0.01%
2024/11/07	2.1	824.76	0	0.00	830.00	2.1	3,291	0.06%
2024/11/05	3	833.33	3	829.67	821.00	0	3,364	0.00%
2024/11/01	1	790.00	1	789.00	789.00	0	3,406	0.00%
2024/10/30	1	795.00	0	0.00	805.00	1	3,409	0.03%
2024/10/29	4	779.75	7	779.14	798.00	-3	3,413	-0.09%
2024/10/28	1.4	817.50	0	0.00	806.00	1.4	3,399	0.04%
2024/10/25	4.1	818.17	2	811.50	813.00	2.1	3,413	0.06%
2024/10/23	0.1	853.67	3.5	857.43	860.00	-3.4	3,429	-0.10%
2024/10/22	0	0.00	1	838.00	834.00	-1	3,454	-0.03%
2024/10/21	0	0.00	1.4	832.33	829.00	-1.4	3,480	-0.04%
2024/10/18	3.6	832.15	0	842.00	827.00	3.6	3,514	0.10%
2024/10/17	3	836.55	1	826.00	839.00	2	3,507	0.06%
2024/10/16	1.1	839.73	0	836.00	839.00	1.1	3,505	0.03%
2024/10/15	7.1	833.27	6.5	836.54	850.00	0.6	3,515	0.02%
2024/10/11	1	777.00	3	785.67	785.00	-2	3,464	-0.06%
2024/10/09	4.5	765.24	1	768.00	768.00	3.5	3,489	0.10%
2024/10/08	4	791.25	9.5	786.79	795.00	-5.5	3,477	-0.16%
2024/10/07	2	754.50	3	754.00	752.00	-1	3,479	-0.03%
2024/10/04	2	734.50	0	0.00	730.00	2	3,507	0.06%
2024/10/01	1	766.00	1	758.00	764.00	0	3,523	0.00%
2024/09/30	2	753.00	1	747.00	747.00	1	3,509	0.03%
2024/09/27	1	754.00	3	773.00	759.00	-2	3,499	-0.06%
2024/09/26	4	769.75	2	765.50	765.00	2	3,467	0.06%
2024/09/25	2	769.00	3	780.33	760.00	-1	3,475	-0.03%
2024/09/24	3	753.67	5.1	762.11	750.00	-2.1	3,450	-0.06%
2024/09/23	2	778.00	0	0.00	775.00	2	3,442	0.06%
2024/09/20	1	805.84	0	0.00	798.00	1	3,435	0.03%
2024/09/19	5	814.20	4	805.50	814.00	1	3,418	0.03%
2024/09/18	1	770.00	1	774.00	767.00	0	3,387	0.00%
2024/09/16	1	792.00	0	0.00	789.00	1	3,391	0.03%
2024/09/13	2	775.50	2	787.00	787.00	0	3,352	0.00%
2024/09/12	0	0.00	5	780.40	780.00	-5	3,343	-0.15%
2024/09/11	0	0.00	2.1	745.38	750.00	-2.1	3,317	-0.06%
2024/09/10	3.2	719.93	0	0.00	721.00	3.2	3,319	0.10%
2024/09/09	2	744.50	2	732.00	744.00	0	3,333	0.00%
2024/09/06	1	748.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	2	776.00	2	760.00	746.00	0	3,432	0.00%
2024/09/04	2.1	765.57	2.7	756.41	763.00	-0.6	3,401	-0.02%
2024/09/03	1	749.00	1.3	753.62	755.00	-0.3	3,335	-0.01%
2024/08/30	1.1	766.36	1	759.00	768.00	0.1	3,371	0.00%
2024/08/29	2.1	773.29	2	791.00	768.00	0.1	3,337	0.00%
2024/08/28	7.1	775.76	0	0.00	774.00	7.1	3,304	0.21%
2024/08/26	2	797.50	1	798.00	798.00	1	3,227	0.03%
2024/08/22	0	0.00	0.7	742.00	742.00	-0.7	3,123	-0.02%
2024/08/21	0	0.00	1	692.00	715.00	-1	3,104	-0.03%
2024/08/20	1	686.00	0	0.00	688.00	1	3,210	0.03%
2024/08/19	0	0.00	1	687.00	693.00	-1	3,236	-0.03%
2024/08/16	6	659.99	7	665.86	666.00	-1	3,296	-0.03%
2024/08/15	1.1	666.14	0	661.00	665.00	1	3,302	0.03%
2024/08/14	2	635.00	15	641.67	648.00	-13	3,292	-0.39%
2024/08/13	2	572.50	6	586.67	591.00	-4	3,235	-0.12%
2024/08/12	2	570.00	0	0.00	560.00	2	3,197	0.06%
2024/08/09	0	0.00	2	581.50	573.00	-2	3,219	-0.06%
2024/08/08	3	552.33	5	542.00	559.00	-2	3,210	-0.06%
2024/08/07	1	510.00	5	506.80	522.00	-4	3,171	-0.13%
2024/08/06	7.3	481.38	9	488.56	475.00	-1.7	3,233	-0.05%
2024/08/05	4.5	496.77	0	0.00	481.50	4.5	3,321	0.14%
2024/08/02	6	534.50	4	543.50	535.00	2	3,331	0.06%
2024/08/01	3	554.67	3	557.00	553.00	0	3,361	0.00%
2024/07/31	2	546.00	2	552.00	541.00	0	3,407	0.00%
2024/07/30	6	534.50	7	538.43	555.00	-1	3,452	-0.03%
2024/07/29	15	557.47	7	536.00	526.00	8	3,449	0.23%
2024/07/26	8	553.63	12	555.92	574.00	-4	3,496	-0.11%
2024/07/23	9	546.14	17.2	551.83	555.00	-8.2	3,553	-0.23%
2024/07/22	12	554.03	2.1	535.86	531.00	9.9	3,605	0.28%
2024/07/19	11	591.45	6	594.17	590.00	5	3,592	0.14%
2024/07/18	7	604.43	4	610.75	610.00	3	3,630	0.08%
2024/07/17	4	620.75	3.1	624.61	623.00	0.9	3,673	0.02%
2024/07/16	8.1	634.92	6	608.67	617.00	2.1	3,719	0.06%
2024/07/15	1	638.00	2	627.00	635.00	-1	3,760	-0.03%
2024/07/12	1	603.00	0	0.00	595.00	1	3,775	0.03%
2024/07/11	4	615.75	3	622.00	620.00	1	3,821	0.03%
2024/07/10	1	574.00	6	597.83	600.00	-5	3,827	-0.13%
2024/07/09	4	574.75	10.1	580.84	573.00	-6.1	3,883	-0.16%
2024/07/08	4	553.75	1	551.00	549.00	3	3,931	0.08%
2024/07/05	1	568.00	8	556.63	582.00	-7	3,967	-0.18%
2024/07/04	8.1	533.91	2	535.00	535.00	6.1	3,997	0.15%
2024/07/03	3	540.33	2	535.00	535.00	1	4,032	0.02%
2024/07/02	5	538.40	3	541.00	539.00	2	4,034	0.05%
2024/07/01	2	528.50	5	544.40	548.00	-3	4,028	-0.07%
2024/06/28	7.1	539.22	5	534.40	530.00	2.1	4,032	0.05%
2024/06/27	4	534.50	3	539.67	539.00	1	4,034	0.02%
2024/06/25	0	0.00	4	534.00	536.00	-4	4,005	-0.10%
2024/06/24	6	522.33	2	518.00	518.00	4	3,973	0.10%
2024/06/21	4	531.00	3	534.00	528.00	1	3,971	0.03%
2024/06/20	4	523.00	4	528.00	529.00	0	3,960	0.00%
2024/06/19	4	521.50	3	522.00	525.00	1	3,955	0.03%
2024/06/18	3	530.67	4	534.25	524.00	-1	3,944	-0.03%
2024/06/17	5	528.00	3	518.00	518.00	2	3,937	0.05%
2024/06/14	9.1	544.85	3	539.67	537.00	6.1	3,942	0.15%
2024/06/13	4	549.50	4	558.25	560.00	0	3,921	0.00%
2024/06/12	4	519.00	6	524.67	537.00	-2	3,888	-0.05%
2024/06/11	2	490.25	1.1	499.26	506.00	1	3,833	0.02%
2024/06/07	3	490.67	3	494.83	496.50	0	3,860	0.00%
2024/06/06	5.1	497.36	6	499.67	491.00	-1	3,915	-0.02%
2024/06/05	4	484.63	4	497.88	498.00	0	3,946	0.00%
2024/06/04	3	488.33	3	486.17	484.00	0	4,023	0.00%
2024/06/03	2	487.00	2	494.00	490.00	0	4,043	0.00%
2024/05/31	7	485.36	4	483.38	482.00	3	4,048	0.07%
2024/05/30	5	494.20	7	497.57	493.50	-2	4,075	-0.05%
2024/05/29	7	490.14	6.1	493.07	492.00	0.9	4,074	0.02%
2024/05/28	11	498.82	10	506.55	495.50	1	4,055	0.02%
2024/05/27	4	511.89	4	497.00	497.50	0	4,023	0.00%
2024/05/24	3	501.68	7	506.93	509.00	-4	4,016	-0.10%
2024/05/23	5	471.40	2	471.75	470.00	3	3,919	0.08%
2024/05/22	5	459.50	4	471.63	477.00	1	3,910	0.03%
2024/05/21	4	440.50	10	441.50	443.50	-6	3,937	-0.15%
2024/05/20	6.1	435.41	5	429.80	426.50	1.1	4,002	0.03%
2024/05/17	4	434.63	3	436.67	440.00	1	3,967	0.03%
2024/05/16	4	431.88	20	434.38	434.50	-16	3,983	-0.40%
2024/05/15	6	436.83	5	428.40	424.00	1	4,007	0.02%
2024/05/14	7	427.29	6	433.25	436.00	1	4,046	0.02%
2024/05/13	2	429.25	2	430.00	429.00	0	4,014	0.00%
2024/05/10	3	442.50	2	440.00	430.50	1	4,014	0.02%
2024/05/09	3	444.17	3	447.83	447.50	0	3,968	0.00%
2024/05/08	0	0.00	2	417.75	425.00	-2	3,899	-0.05%
2024/05/07	7	402.79	8	408.38	412.00	-1	3,865	-0.03%
2024/05/06	21	408.69	6	411.83	398.00	15	3,823	0.39%
2024/05/03	3.1	415.66	1	406.00	406.50	2.1	3,771	0.05%
2024/05/02	3	429.67	1	437.00	427.50	2	3,736	0.05%
2024/04/30	0	0.00	3	440.17	443.00	-3	3,719	-0.08%
2024/04/29	2	430.50	2	417.75	431.00	0	3,637	0.00%
2024/04/26	2	406.75	9	406.39	402.00	-7	3,591	-0.19%
2024/04/25	4	387.63	1	383.00	381.00	3	3,604	0.08%
2024/04/24	3	397.50	3	400.00	402.50	0	3,615	0.00%
2024/04/23	3	386.50	4	385.13	386.00	-1	3,577	-0.03%
2024/04/22	6	382.92	3	369.50	368.50	3	3,573	0.08%
2024/04/19	6	390.50	7	394.21	397.50	-1	3,606	-0.03%
2024/04/18	7.1	400.68	4	402.88	393.50	3.1	3,626	0.08%
2024/04/17	2	398.75	7	402.57	414.00	-5	3,632	-0.14%
2024/04/16	6	379.00	1	378.50	376.50	5	3,740	0.13%
2024/04/15	3.1	398.60	3	398.83	390.50	0.1	3,875	0.00%
2024/04/12	1	385.00	9	406.11	408.00	-8	3,809	-0.21%
2024/04/11	1	333.00	8	365.06	371.00	-7	3,735	-0.19%
2024/04/10	2	336.75	7	341.86	337.50	-5	3,738	-0.13%
2024/04/08	1	320.00	0	0.00	324.00	1	3,908	0.03%
2024/04/02	1	330.50	1	332.00	327.00	0	3,928	0.00%
2024/03/29	0	0.00	7	309.36	312.00	-7	3,872	-0.18%
2024/03/28	4	307.13	2	308.00	304.50	2	3,889	0.05%
2024/03/27	2	306.25	2	309.25	309.00	0	3,883	0.00%
2024/03/26	9	307.17	3	309.83	307.00	6	3,882	0.15%
2024/03/25	0	0.00	1	316.00	310.00	-1	3,910	-0.03%
2024/03/22	1	312.00	1	313.00	313.00	0	3,915	0.00%
2024/03/21	4	316.63	0	0.00	311.00	4	3,914	0.10%
2024/03/20	1	323.50	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	0.00	1	329.00	324.50	-1	3,939	-0.03%
2024/03/18	1	324.00	1	326.00	327.00	0	3,902	0.00%
2024/03/15	0	0.00	5	313.40	312.50	-5	3,867	-0.13%
2024/03/14	2	298.25	1	300.50	300.50	1	3,825	0.03%
2024/03/13	2	309.50	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0	0.00	3	322.00	320.00	-3	3,767	-0.08%
2024/03/08	7	296.36	14	300.64	289.00	-7	3,654	-0.19%
2024/03/07	1	323.50	4	324.38	321.00	-3	3,551	-0.08%
2024/03/06	1	326.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	323.00	15	322.20	331.50	-14	3,564	-0.39%
2024/03/04	6	334.75	2	337.25	333.00	4	3,509	0.11%
2024/03/01	11	325.77	1	326.00	326.00	10	3,483	0.29%
2024/02/29	1	321.50	1	322.00	323.00	0	3,473	0.00%
2024/02/27	0	0.00	1	332.50	322.00	-1	3,465	-0.03%
2024/02/26	13	328.58	11	319.95	320.00	2	3,478	0.06%
2024/02/23	2	342.75	3	343.50	340.00	-1	3,439	-0.03%
2024/02/22	9	334.89	17	335.18	339.50	-8	3,400	-0.24%
2024/02/21	4	323.00	3	327.17	327.50	1	3,281	0.03%
2024/02/19	2	296.50	0	0.00	296.00	2	3,257	0.06%
2024/02/16	1	298.50	2	308.25	305.50	-1	3,264	-0.03%
2024/02/01	3	274.83	7	276.93	278.50	-4	3,349	-0.12%
2024/01/31	1	282.00	3	276.33	276.50	-2	3,354	-0.06%