台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.30%
  • 成交量
    8,884
  • 產業
    上市 電子零組件類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎 (6251)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/0551.123.35423.4023.3047.17,4880.63%
2021/08/04223.103723.0823.00-357,486-0.47%
2021/08/0300.002022.9022.80-207,477-0.27%
2021/08/0200.00322.2022.45-37,501-0.04%
2021/07/30322.1300.0022.0037,5360.04%
2021/07/281321.72121.3522.40127,5900.16%
2021/07/272322.3000.0022.25237,6930.30%
2021/07/2600.00322.6022.90-37,884-0.04%
2021/07/23322.53122.7522.8028,8090.02%
2021/07/2200.00122.3522.20-19,690-0.01%
2021/07/21221.95122.0021.5519,8730.01%
2021/07/20121.50522.0021.50-49,871-0.04%
2021/07/19122.35222.6522.30-19,862-0.01%
2021/07/16222.3000.0022.30210,0120.02%
2021/07/1500.00422.5822.45-410,184-0.04%
2021/07/141122.26422.2822.15710,2980.07%
2021/07/134123.445123.8522.95-1010,206-0.10%
2021/07/124824.097923.7524.90-319,806-0.32%
2021/07/0900.001123.0923.00-119,376-0.12%
2021/07/08722.941022.8022.90-39,735-0.03%
2021/07/07322.4500.0022.3539,7150.03%
2021/07/06222.95122.9522.9519,7770.01%
2021/07/05122.7500.0022.9019,7780.01%
2021/07/0200.00422.8122.75-49,706-0.04%
2021/07/01422.53522.3622.25-19,683-0.01%
2021/06/30322.78222.5022.9519,6450.01%
2021/06/29422.6800.0022.5549,5700.04%
2021/06/281923.18722.8922.85129,6380.12%
2021/06/256023.123322.6022.55279,8930.27%
2021/06/248922.4486.522.7723.202.59,7010.03%
2021/06/23122.602422.4722.55-239,317-0.25%
2021/06/22121.251121.1021.05-108,961-0.11%
2021/06/21520.1500.0020.3058,8820.06%
2021/06/1700.004120.7720.90-419,490-0.43%
2021/06/161220.081020.0020.0029,7710.02%
2021/06/152320.933021.4820.75-79,862-0.07%
2021/06/1100.00320.5320.55-39,071-0.03%
2021/06/10420.68120.7520.5039,0720.03%
2021/06/09420.711220.7520.80-89,028-0.09%
2021/06/0800.00319.9520.00-38,917-0.03%
2021/06/07319.65119.4020.0028,9490.02%
2021/06/04619.6000.0019.6069,2600.06%
2021/06/02619.8000.0019.8069,2010.07%
2021/06/01719.9900.0020.0079,1830.08%
2021/05/3100.001319.6019.60-139,172-0.14%
2021/05/2800.00219.4019.40-29,178-0.02%
2021/05/2500.00118.2518.20-19,207-0.01%
2021/05/19217.355417.1117.10-529,235-0.56%
2021/05/1800.00716.7416.75-79,182-0.08%
2021/05/171216.1100.0015.75129,1510.13%
2021/05/1400.0013.917.5917.50-13.99,053-0.15%
2021/05/121318.24318.1017.30108,9420.11%
2021/05/11319.07719.1518.90-48,826-0.05%
2021/05/10520.1500.0020.1058,7450.06%
2021/05/07120.602.920.4820.85-1.98,728-0.02%
2021/05/06220.2500.0020.0528,7260.02%
2021/05/05820.48520.4620.2538,8220.03%
2021/05/041220.4100.0020.45128,7940.14%
2021/05/031621.34321.5020.90138,6910.15%
2021/04/295723.44423.7822.55538,4890.62%
2021/04/281323.48132.223.2924.20-119.27,588-1.57% 大賣/鉅額交易
2021/04/27121.90522.0522.00-46,814-0.06%
2021/04/26520.8500.0020.7556,7400.07%
2021/04/221521.39820.8020.6077,0080.10%
2021/04/21521.83222.0321.8037,1520.04%
2021/04/203221.5119.221.4921.6512.87,0770.18%
2021/04/192521.0100.0020.95257,0560.35%
2021/04/16221.1000.0021.1027,0840.03%
2021/04/15121.256.321.6921.25-5.37,134-0.07%
2021/04/142021.121821.2721.5027,1040.03%
2021/04/133520.9300.0020.60356,7320.52%
2021/04/124021.3436.821.3321.053.26,7030.05%
2021/04/09721.092021.2520.85-136,536-0.20%
2021/04/080.820.77220.8020.80-1.26,492-0.02%
2021/04/0717.520.701820.9720.95-0.56,507-0.01%
2021/04/06220.80420.6420.60-26,526-0.03%
2021/04/012020.65320.8020.70177,1820.24%
2021/03/31221.45521.0020.95-37,267-0.04%
2021/03/30521.351121.2921.30-67,232-0.08%
2021/03/29119.9500.0019.9016,8900.01%
2021/03/2500.002220.0519.90-227,144-0.31%
2021/03/24120.30220.3520.30-17,231-0.01%
2021/03/233920.66120.8020.30387,2620.52%
2021/03/221821.3420.420.9021.40-2.47,244-0.03%
2021/03/19420.611320.1220.70-96,842-0.13%
2021/03/1800.002219.4519.40-226,896-0.32%
2021/03/150.318.9000.0019.050.37,2410.00%
2021/03/121418.9600.0018.90147,3640.19%
2021/03/11319.1810.119.1019.10-7.17,502-0.09%
2021/03/102219.2533.119.4019.30-11.17,696-0.14%
2021/03/0900.00318.5018.40-37,686-0.04%
2021/03/0500.00818.4518.45-88,032-0.10%
2021/03/041418.47318.5818.55118,2430.13%
2021/03/021118.7700.0018.55118,3250.13%
2021/02/261019.001219.2019.00-28,307-0.02%
2021/02/251019.3000.0019.20108,2960.12%
2021/02/231019.4500.0019.55108,4010.12%
2021/02/190.119.2000.0019.350.18,6080.00%
2021/02/1700.00218.7018.75-28,947-0.02%
2021/02/0500.00218.5518.40-29,053-0.02%
2021/02/04118.7000.0018.7019,3230.01%
2021/02/03118.9000.0018.7519,3080.01%
2021/02/02218.850.918.8518.851.19,4050.01%
2021/02/0100.00119.1018.80-19,586-0.01%
2021/01/29219.98119.2519.2019,6820.01%
2021/01/28320.30120.0020.1029,7480.02%
2021/01/27119.70619.8520.70-59,857-0.05%
2021/01/26319.70119.3519.45210,1450.02%
2021/01/25119.3000.0019.70110,4070.01%
2021/01/22219.1000.0019.00210,8360.02%
2021/01/210.119.10118.7518.80-0.910,969-0.01%
2021/01/204.119.752.919.5819.001.210,9340.01%
2021/01/193121.251721.6020.701410,7810.13%
2021/01/180.821.855.421.3521.85-4.610,649-0.04%
2021/01/061019.20219.3018.90810,4770.08%
2021/01/053019.751320.0219.451710,3270.16%
2021/01/04719.5600.0019.55710,0120.07%
2020/12/3100.00119.4519.40-19,925-0.01%
2020/12/3000.0010819.5519.35-1089,801-1.10% 大賣/鉅額交易
2020/12/2900.00619.3819.30-69,842-0.06%
2020/12/2800.00419.2019.15-49,769-0.04%
2020/12/23118.7500.0018.6019,6860.01%
2020/12/221518.9000.0018.55159,7840.15%
2020/12/2100.001518.8518.95-159,843-0.15%
2020/12/181719.0100.0019.00179,8290.17%
2020/12/1711319.432219.9019.35919,7730.93% 大買/
2020/12/1500.00119.5018.90-19,045-0.01%
2020/12/11019.2000.0018.9009,0840.00%
2020/12/10119.1000.0019.2019,2390.01%
2020/12/0900.00119.2019.10-19,048-0.01%
2020/12/0700.00318.8018.70-39,023-0.03%
2020/12/041819.311019.2019.2088,9870.09%
2020/12/033119.801819.6119.40139,0440.14%
2020/12/02719.481719.4219.30-109,228-0.11%
2020/12/011118.91118.9019.10109,2250.11%
2020/11/302219.1600.0018.95229,4600.23%
2020/11/271019.1000.0019.10109,5190.11%
2020/11/2600.00719.2719.10-79,648-0.07%
2020/11/25118.95119.2518.8009,5320.00%
2020/11/241919.141119.3718.7089,3370.09%
2020/11/23219.00209.118.9119.00-207.19,093-2.28% 大賣/鉅額交易
2020/11/2010918.586018.6718.75499,0630.54% 大買/
2020/11/1910018.201018.5218.40909,1870.98%
2020/11/185018.3000.0018.25509,1140.55%
2020/11/12117.85317.8217.85-210,013-0.02%
2020/11/1100.002217.7217.70-2210,778-0.20%
2020/11/10317.9000.0017.70311,5700.03%
2020/11/09118.20218.1018.10-111,724-0.01%
2020/11/061518.391418.3518.20111,8650.01%
2020/11/05118.70218.9818.70-111,764-0.01%
2020/11/04518.9000.0018.80511,7710.04%
2020/11/0300.001019.0719.15-1011,754-0.09%
2020/11/02118.6000.0018.55111,6090.01%
2020/10/29418.5400.0018.75411,7400.03%
2020/10/28418.531818.4118.40-1411,708-0.12%
2020/10/27418.78518.8018.80-111,700-0.01%
2020/10/26418.891018.9519.00-611,724-0.05%
2020/10/231619.03819.1519.10811,6770.07%
2020/10/221118.75118.6519.001011,3700.09%
2020/10/212318.63918.7719.101411,1480.13%
2020/10/1900.001017.5017.55-1010,631-0.09%
2020/10/161017.3000.0017.151010,6410.09%
2020/10/1500.00117.5517.30-110,718-0.01%
2020/10/14117.7500.0017.75110,8620.01%
2020/10/1300.00117.3017.20-110,861-0.01%
2020/10/0800.00517.9517.55-510,883-0.05%
2020/10/06118.00118.0517.80010,9920.00%
2020/10/05217.7000.0017.80210,9980.02%
2020/09/2900.00117.1017.10-111,074-0.01%
2020/09/2400.00117.2517.05-111,155-0.01%
2020/09/23117.8000.0017.70111,0710.01%
2020/09/21318.40918.4518.30-611,021-0.05%
2020/09/1800.00219.1018.95-210,960-0.02%
2020/09/161018.9800.0018.851011,0070.09%
2020/09/1500.002119.0319.20-2110,886-0.19%
2020/09/11118.6000.0018.40110,7540.01%
2020/09/0900.00519.2719.25-510,713-0.05%
2020/09/08619.16319.2018.90310,7490.03%
2020/09/071819.73620.1519.351210,6920.11%
2020/09/04319.48519.1119.65-210,245-0.02%
2020/09/03219.70719.2419.25-510,041-0.05%
2020/09/02818.59618.6718.9029,8640.02%
2020/09/01618.351718.3918.35-119,769-0.11%
2020/08/3100.00117.5517.60-19,598-0.01%
2020/08/28417.3900.0017.5049,7790.04%
2020/08/27717.3616817.2517.45-1619,820-1.64% 大賣/鉅額交易
2020/08/2616217.592217.6817.651409,7801.43% 大買/鉅額交易
2020/08/25717.1400.0017.1579,6850.07%
2020/08/24217.4500.0017.6529,4670.02%
2020/08/21217.831017.8517.80-89,484-0.08%
2020/08/202017.4800.0017.40209,4750.21%
2020/08/191718.891919.2218.55-29,593-0.02%
2020/08/181219.651019.5519.5529,4110.02%
2020/08/178520.781220.5320.40739,1570.80%
2020/08/141219.5827.319.8320.40-15.38,417-0.18%
2020/08/13718.842719.4618.55-207,690-0.26%
2020/08/12118.551018.9718.85-97,629-0.12%
2020/08/11118.6500.0018.2017,4830.01%
2020/08/0700.001218.7918.70-127,866-0.15%
2020/08/061018.601018.4018.3508,0140.00%
2020/08/05118.45518.3418.50-48,119-0.05%
2020/08/03218.051017.9017.90-810,412-0.08%
2020/07/311217.7300.0017.651210,4240.12%
2020/07/3000.001017.5517.55-1010,546-0.09%
2020/07/2800.00117.4016.35-111,433-0.01%
2020/07/27516.90516.6016.50011,6310.00%
2020/07/2400.00316.5016.50-312,068-0.02%
2020/07/2200.00517.1017.15-513,235-0.04%
2020/07/2100.003317.3917.30-3313,461-0.25%
2020/07/2000.00716.9017.35-713,832-0.05%
2020/07/17416.3000.0016.25414,5170.03%
2020/07/1600.002016.7816.70-2016,096-0.12%
2020/07/1500.00116.5516.55-117,430-0.01%
2020/07/14616.84216.8016.75418,3050.02%
2020/07/1300.00317.0317.10-318,706-0.02%
2020/07/101216.4500.0016.301218,7530.06%
2020/07/09317.07217.0517.00118,9320.01%
2020/07/08917.1900.0017.15919,0450.05%
2020/07/07917.3500.0017.30919,0660.05%
2020/07/06417.75117.8517.70319,0680.02%
2020/07/0300.00317.9517.65-319,167-0.02%
2020/07/021117.3900.0017.401119,2370.06%
2020/07/011017.4500.0017.351019,3070.05%
2020/06/29117.0500.0017.05119,5870.01%
2020/06/23517.6200.0017.55519,7850.03%
2020/06/222018.0000.0017.902019,8380.10%
2020/06/191118.2500.0017.901119,9030.06%
2020/06/18417.7000.0018.00419,8650.02%
2020/06/1700.00317.8517.75-319,834-0.02%
2020/06/16918.081518.0218.00-619,851-0.03%
2020/06/15217.7500.0017.80219,9190.01%
2020/06/114018.193617.8917.80419,9090.02%
2020/06/10817.842017.7917.80-1219,930-0.06%
2020/06/091318.09818.0718.10520,0350.02%
2020/06/081919.0100.0018.851920,1100.09%
2020/06/05319.3000.0019.25320,1820.01%
2020/06/04319.58119.7019.40220,3060.01%
2020/06/032519.102619.3519.25-120,3980.00%
2020/06/02619.15119.4519.05520,6140.02%
2020/06/01219.15219.2519.25020,7430.00%
2020/05/2900.00619.1919.15-620,742-0.03%
2020/05/28619.09119.2518.75520,8170.02%
2020/05/27319.65519.9319.55-220,764-0.01%
2020/05/26519.854819.7519.50-4320,733-0.21%
2020/05/2500.00319.0219.15-320,371-0.01%
2020/05/22219.0500.0018.80220,3040.01%
2020/05/214019.18119.2019.053920,2430.19%
2020/05/201618.851018.9018.95620,1850.03%
2020/05/193918.87918.8818.803020,1200.15%
2020/05/182418.162618.2518.30-219,937-0.01%
2020/05/152018.102418.2918.05-419,861-0.02%
2020/05/142318.281718.4217.75619,6890.03%
2020/05/1316.718.971019.5518.906.719,3060.03%
2020/05/121019.271119.4619.45-119,269-0.01%
2020/05/114820.232020.2419.352819,2530.15%
2020/05/082720.8810320.6021.45-7617,934-0.42% 大賣/
2020/05/075019.60819.5519.504216,8310.25%
2020/05/06619.38619.6219.35016,8330.00%
2020/05/053019.962020.0319.651016,7760.06%
2020/05/042419.05819.3619.301616,2410.10%
2020/04/30219.631119.5519.30-915,936-0.06%
2020/04/2900.00319.5819.60-315,860-0.02%
2020/04/281619.911120.1519.35515,6620.03%
2020/04/272620.042520.1319.85115,2060.01%
2020/04/241019.55219.5819.60814,5210.06%
2020/04/2300.00119.5519.90-114,311-0.01%
2020/04/225.319.52319.6519.502.313,9120.02%
2020/04/2111420.7511820.5219.95-413,113-0.03% 大買/大賣/
2020/04/201719.92920.3620.40811,7020.07%
2020/04/17119.10718.9418.55-610,541-0.06%
2020/04/161117.581417.4917.40-39,701-0.03%
2020/04/141616.31916.7016.6079,2150.08%
2020/04/1300.00515.9015.65-58,948-0.06%
2020/04/08515.6000.0015.6558,7320.06%
2020/04/0700.002115.7516.05-218,729-0.24%
2020/04/062314.91414.9615.20198,5990.22%
2020/04/0100.00115.0014.75-18,546-0.01%
2020/03/31214.6000.0014.2528,4640.02%
2020/03/3000.00114.7014.70-18,367-0.01%
2020/03/27215.201114.4614.65-98,315-0.11%
2020/03/261113.96114.0013.95108,1520.12%
2020/03/2500.001113.3513.45-118,227-0.13%
2020/03/231112.0500.0011.75118,2690.13%
2020/03/1600.00514.0513.20-58,292-0.06%
2020/03/13513.20813.1014.00-38,398-0.04%
2020/03/12113.9000.0014.4518,3520.01%
2020/03/11616.02515.6515.3518,3240.01%
2020/03/101015.3000.0015.65108,5020.12%
2020/03/09616.3400.0015.7068,6180.07%
2020/03/06916.862017.1816.80-118,429-0.13%
2020/03/0500.002016.0516.05-208,304-0.24%
2020/03/032315.771315.4715.80108,2870.12%
2020/03/0200.00114.6514.90-18,253-0.01%
2020/02/2500.00415.1915.15-48,914-0.04%
2020/02/20115.6000.0015.60110,0580.01%
2020/02/1700.00515.3015.25-510,717-0.05%
2020/02/1300.001015.8515.60-1010,876-0.09%
2020/02/12115.651015.0815.45-910,690-0.08%
2020/02/11514.4500.0014.40510,4760.05%
2020/02/061014.7300.0014.701010,3800.10%
2020/02/0300.00113.9014.00-110,094-0.01%
2020/01/311315.24515.3015.3089,9700.08%
2020/01/201218.341218.5018.30010,5700.00%
2020/01/161018.10217.9517.95810,5440.08%
2020/01/14518.1300.0018.00510,5140.05%
2020/01/13217.50817.6017.85-610,486-0.06%
2020/01/03516.95216.9016.95311,8540.03%
2019/12/3100.00117.2017.20-111,727-0.01%
2019/12/26116.75216.4516.45-111,518-0.01%
2019/12/25316.7700.0016.80311,4500.03%
2019/12/2400.00716.1516.20-711,394-0.06%
2019/12/20216.4500.0016.20211,3670.02%
2019/12/19317.22417.2916.90-111,193-0.01%
2019/12/13117.251017.3717.20-911,009-0.08%
2019/12/11217.95218.2018.15010,9370.00%
2019/12/10418.38418.2018.05010,8940.00%
2019/12/09118.6000.0018.55110,6830.01%
2019/12/06319.35419.3319.15-110,597-0.01%
2019/12/05218.981319.2219.70-1110,511-0.10%
2019/12/042018.651218.3518.40810,3170.08%
2019/12/03218.0300.0018.10210,0490.02%
2019/12/0200.001517.9217.60-1510,056-0.15%
2019/11/28218.45218.5018.50010,0080.00%
2019/11/27718.40318.5518.5549,9610.04%
2019/11/26418.39818.2718.15-49,892-0.04%
2019/11/25919.224019.2618.95-319,800-0.32%
2019/11/224118.451218.8018.90299,5650.30%
2019/11/212118.32218.5318.65199,1930.21%
2019/11/20317.40717.5118.20-48,852-0.05%
2019/11/1900.00617.1817.15-68,464-0.07%
2019/11/18917.071017.6016.95-18,319-0.01%
2019/11/15716.0700.0016.0077,7580.09%
2019/11/14315.5500.0015.5537,7250.04%
2019/11/1300.00215.9515.50-27,835-0.03%
2019/11/12115.65115.6515.5007,8060.00%
2019/11/0700.005614.5215.00-567,775-0.72%
2019/11/0600.00215.2015.00-27,685-0.03%
2019/11/0500.001015.2714.85-107,658-0.13%
2019/11/041015.3000.0015.40107,5520.13%
2019/11/0100.0013815.3915.45-1387,517-1.84% 大賣/鉅額交易
2019/10/31715.803015.7015.50-237,462-0.31%
2019/10/296416.4600.0015.65647,2190.89%
2019/10/2812716.21316.2716.351246,7181.85% 大買/鉅額交易
2019/10/2300.0010514.8014.70-1056,097-1.72% 大賣/鉅額交易
2019/10/216915.0428214.6114.70-2135,961-3.57% 大賣/鉅額交易
2019/10/1700.00415.0815.10-45,765-0.07%
2019/10/161014.7500.0014.60105,5860.18%
2019/10/157314.8200.0014.90735,4581.34%
2019/10/1426415.23315.1015.402614,8685.36% 大買/鉅額交易
2019/10/09413.60213.6514.0024,4730.04%
2019/10/0800.00213.5013.35-24,299-0.05%
2019/10/01212.6000.0012.5523,8580.05%
2019/09/27212.7500.0012.7523,8100.05%
2019/09/23113.15513.2413.25-43,649-0.11%
2019/09/2000.00112.8512.85-13,587-0.03%
2019/09/19112.85412.7012.70-33,559-0.08%
2019/09/16613.6700.0013.1063,4320.17%
2019/09/1200.00113.3513.30-13,251-0.03%
2019/09/1100.001012.9013.15-103,208-0.31%
2019/09/101012.8000.0012.65103,1450.32%
2019/09/093012.7000.0012.65303,0970.97%
2019/09/063213.5000.0013.00323,0031.07%
2019/09/0500.001213.1713.40-122,859-0.42%
2019/09/04212.9000.0012.8022,6880.07%
2019/09/031013.201113.2912.95-12,611-0.04%
2019/09/021413.1800.0013.40142,4560.57%
2019/08/27312.35312.0512.3502,0150.00%
2019/08/2200.007012.6712.10-701,721-4.07%
2019/08/214712.981013.0012.95371,5502.39%
2019/08/202212.710.112.8012.9021.91,4091.55%
2019/08/16511.8500.0011.9551,1580.43%
2019/08/153011.781611.3111.85141,0521.33%
2019/08/1200.002110.8010.80-21683-3.07%
2019/08/0800.00510.2510.20-5592-0.84%
2019/08/07010.001010.2010.10-10551-1.81%
2019/05/2418.9100.008.8011,5960.06%
2019/05/2318.7300.008.9211,6200.06%
2019/05/1718.5000.008.5911,6530.06%
2019/04/2919.4000.009.4212,1500.05%
2019/04/1800.00210.059.97-22,140-0.09%
2019/04/1000.001010.2510.20-102,158-0.46%
2019/03/1800.00110.2510.20-11,693-0.06%
2019/03/15710.2000.0010.2571,6620.42%
2019/03/141010.102610.5510.55-161,554-1.03%
2019/03/0719.3100.009.1011,3090.08%
2019/02/2700.0029.269.32-21,360-0.15%
2019/02/2629.3500.009.2921,3490.15%
2019/02/2219.2100.009.2211,3040.08%
2019/01/2800.0058.498.45-51,154-0.43%
2019/01/1818.2058.248.25-4770-0.52%
2019/01/1718.24128.238.20-11773-1.42%
2019/01/1500.0058.158.13-5761-0.66%
2019/01/1118.1200.008.1317510.13%
2019/01/10328.1200.008.09327524.25%
2019/01/0958.2600.008.2657490.67%
2018/12/1019.7200.009.5017180.14%
2018/12/0400.003110.069.94-31712-4.35%
2018/12/0300.0099.999.86-9692-1.30%
2018/11/1918.5500.008.6915220.19%
2018/11/1400.00138.238.26-13503-2.58%
2018/11/0600.000.47.517.51-0.4572-0.06%
2018/10/0500.00188.368.31-18671-2.68%
2018/10/01108.7200.008.73106581.52%
2018/09/2878.9200.008.8676511.07%
2018/09/2739.0539.109.0506690.00%
2018/09/25129.0739.109.0796691.34%
2018/09/0300.0029.299.33-2735-0.27%
2018/08/1000.00510.0010.00-5932-0.54%
2018/08/0959.9659.9710.0509160.00%
2018/08/0800.0029.789.80-2879-0.23%
2018/07/31118.9900.009.03118331.32%
2018/07/3059.163.49.029.011.68280.19%
2018/07/2329.8300.009.6328130.25%
2018/07/0400.00109.899.80-10853-1.17%
2018/06/2900.00219.949.94-211,287-1.63%
2018/06/2800.00109.859.86-101,278-0.78%
2018/06/2719.8000.009.8511,2780.08%
2018/06/2049.8700.009.8341,2780.31%
2018/06/14309.9000.009.85301,2622.38%
2018/06/1200.00110.309.92-11,262-0.08%
2018/06/06210.5000.0010.3521,2100.17%
2018/06/0519.9000.009.9011,1140.09%
2018/05/3100.0019.849.64-11,146-0.09%
2018/05/3019.6500.009.6911,1380.09%
2018/05/29199.9000.0010.00191,1041.72%
2018/05/1828.8900.008.8921,1500.17%
2018/05/11108.9600.008.95101,2230.82%
2018/05/0418.9000.008.9111,3820.07%
2018/04/2519.0600.009.0511,4530.07%
2018/04/2019.5300.009.5211,4770.07%
2018/03/2319.7100.009.7411,8100.06%
2018/03/1500.00310.2010.15-31,871-0.16%
2018/03/081010.2000.0010.45101,9170.52%
2018/03/061010.2000.0010.25101,9760.51%
2018/03/051010.25210.2010.1082,0210.40%
2018/02/26210.9500.0010.7522,0520.10%
2018/02/05110.6000.0010.6511,9800.05%
2018/02/02110.7000.0010.7511,9890.05%
2018/01/30111.3000.0011.3012,1580.05%
2018/01/2900.001011.1511.45-102,176-0.46%
2018/01/23111.4500.0011.3512,0880.05%
2018/01/22511.5500.0011.3552,0950.24%
2018/01/1500.00311.7011.70-32,112-0.14%
2018/01/111011.9500.0011.70102,0890.48%
2018/01/09812.56812.1412.1002,1900.00%
2018/01/0500.00212.5312.10-22,092-0.10%
2018/01/0400.00112.5012.50-12,066-0.05%
2018/01/03112.1000.0011.9511,9890.05%
2017/12/2700.00211.9011.80-21,977-0.10%
2017/12/26211.8000.0011.9021,9650.10%
2017/12/25312.4000.0012.4031,9240.16%
2017/12/22212.301212.2812.45-101,816-0.55%
2017/12/2100.00112.1511.95-11,684-0.06%
2017/12/2000.00111.8511.80-11,689-0.06%
2017/12/1400.00312.0011.90-31,812-0.17%
2017/12/06311.6000.0011.6531,9280.16%
2017/12/05911.9000.0011.9592,1600.42%
2017/12/0400.001212.2812.30-122,163-0.55%
2017/11/3000.00512.2512.00-52,464-0.20%
2017/11/29911.7000.0011.7592,4550.37%
2017/11/23111.5500.0011.6512,6950.04%
2017/11/15511.8500.0011.6553,4710.14%
2017/11/1400.005011.9511.95-503,733-1.34%
2017/11/13312.0500.0011.8033,7420.08%
2017/11/09212.551112.5612.20-93,886-0.23%
2017/11/08112.55512.4612.70-43,970-0.10%
2017/11/0700.00512.2512.15-53,871-0.13%
2017/11/061011.78511.8512.0553,9070.13%
2017/10/271011.9500.0011.80104,3480.23%
2017/10/2500.001012.5012.15-104,625-0.22%
2017/10/17112.90112.8012.3505,3560.00%
2017/10/031011.9000.0011.80105,2130.19%
2017/09/2700.00211.5511.60-25,215-0.04%
2017/09/25111.5000.0011.6015,1920.02%
2017/09/22211.8000.0011.7525,1560.04%
2017/09/21212.2000.0012.1025,0660.04%
2017/09/20212.3000.0012.1025,0790.04%
2017/09/18512.3300.0012.3555,0110.10%
2017/09/1200.00112.3012.25-14,910-0.02%
2017/09/11112.50312.4712.55-24,901-0.04%
2017/09/072012.5900.0012.60204,6220.43%
2017/09/06313.1500.0012.9534,5450.07%
2017/09/0500.00212.6512.70-24,195-0.05%
2017/09/04112.50212.7512.55-14,150-0.02%
2017/09/0100.00313.4013.10-34,067-0.07%
2017/08/291013.301013.3013.2503,8520.00%
2017/08/281213.551113.5513.2013,7450.03%
2017/08/253612.483512.5213.0513,5010.03%
2017/08/2300.00412.1012.10-43,204-0.12%
2017/08/21812.91712.6712.8013,0130.03%
2017/08/1600.00411.7611.80-42,587-0.15%
2017/08/10411.41111.3511.3032,2730.13%
2017/08/08112.05211.7511.40-12,099-0.05%
2017/08/041211.7100.0011.85121,9040.63%
2017/08/03111.9000.0011.9511,8430.05%
2017/08/01511.851411.8511.85-91,641-0.55%
2017/07/311411.752411.7511.85-101,470-0.68%
2017/07/2800.00110.7510.80-11,125-0.09%
2017/07/27210.5000.0010.6521,0580.19%
2017/07/262110.4600.0010.40219742.16%
定穎5億元CB明起3天競拍 底價101元Anue鉅亨-2021/04/26
定穎Q2訂單穩定成長 新增黃石廠產能Q3開出Anue鉅亨-2021/04/14
定穎 相關文章
定穎 相關影音