• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    68.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,233張
  • 產業
    上市 半導體類股

  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035568.9300.0068.30553,9291.40%
2024/12/024.168.3600.0068.304.13,9550.10%
2024/11/2717.169.9916269.4669.10-144.94,287-3.38% 大賣/鉅額交易
2024/11/261171.3500.0071.20114,2620.26%
2024/11/2200.001072.1071.50-104,242-0.24%
2024/11/219571.3200.0071.00954,2412.24%
2024/11/201071.555071.0071.00-404,238-0.94%
2024/11/181671.043071.6070.60-144,245-0.33%
2024/11/1500.005072.6272.40-504,232-1.18%
2024/11/146572.6000.0072.90654,2341.54%
2024/11/131573.2000.0074.00154,1980.36%
2024/11/124573.626073.0072.80-154,194-0.36%
2024/11/11274.152974.6075.00-274,173-0.65%
2024/11/085274.39374.7774.40494,1991.17%
2024/11/073073.7300.0074.60304,2150.71%
2024/11/061.273.27173.0073.500.24,2140.00%
2024/11/05272.1500.0072.4024,2320.05%
2024/11/04172.105571.6071.60-544,277-1.26%
2024/11/01672.301072.7572.80-44,347-0.09%
2024/10/3011475.4317574.6173.70-614,323-1.41% 大買/大賣/
2024/10/292477.37777.3177.60174,2320.40%
2024/10/282879.18780.2079.30214,2800.49%
2024/10/25578.4600.0078.8054,2690.12%
2024/10/24278.60978.6078.60-74,297-0.16%
2024/10/2300.003.179.7279.40-3.14,294-0.07%
2024/10/2200.00679.0779.30-64,289-0.14%
2024/10/2120.177.98177.7078.3019.14,3130.44%
2024/10/185377.75128.177.5777.10-75.14,351-1.73% 大賣/
2024/10/17778.741379.4878.70-64,358-0.14%
2024/10/16879.102979.1679.00-214,356-0.48%
2024/10/1510879.33279.3079.101064,3852.42% 大買/鉅額交易
2024/10/141177.697278.2779.10-614,296-1.42%
2024/10/111077.736277.6577.70-524,289-1.21%
2024/10/0922.176.156677.0576.00-43.94,330-1.01%
2024/10/081275.3300.0075.40124,2980.28%
2024/10/073874.8500.0075.00384,3110.88%
2024/10/041674.648574.0074.20-694,353-1.58%
2024/10/011975.452.275.3275.5016.84,4180.38%
2024/09/307776.2600.0075.70774,4401.73%
2024/09/272377.338577.8677.30-624,406-1.41%
2024/09/269378.01579.2077.20884,4052.00%
2024/09/252576.732777.7778.40-24,302-0.05%
2024/09/242076.123676.7376.80-164,182-0.38%
2024/09/23974.1300.0074.2094,1020.22%
2024/09/2013.274.261675.1073.90-2.84,142-0.07%
2024/09/19773.4700.0074.4074,1880.17%
2024/09/187674.0100.0073.40764,2351.79%
2024/09/161074.402074.8374.50-104,270-0.23%
2024/09/131274.34575.2073.9074,2860.16%
2024/09/1200.004574.4475.00-454,295-1.05%
2024/09/111574.501075.5573.3054,2930.12%
2024/09/102173.992075.2574.5014,2520.02%
2024/09/054774.7000.0074.50474,2551.10%
2024/09/042173.872274.6774.20-14,229-0.02%
2024/09/03677.631478.1977.70-84,188-0.19%
2024/09/021976.961677.7977.4034,2420.07%
2024/08/301178.801479.9378.10-34,192-0.07%
2024/08/291174.74177.1077.70104,0050.25%
2024/08/28174.9010274.4074.90-1013,941-2.56% 大賣/鉅額交易
2024/08/27173.20973.5774.10-83,976-0.20%
2024/08/261273.852274.4973.50-104,013-0.25%
2024/08/23573.2400.0074.1054,0910.12%
2024/08/22174.2000.0073.7014,1290.02%
2024/08/21274.10474.7074.20-24,187-0.05%
2024/08/2000.00674.9074.50-64,242-0.14%
2024/08/19173.00573.5274.20-44,347-0.09%
2024/08/16172.00272.6072.40-14,472-0.02%
2024/08/15271.8000.0071.8024,5600.04%
2024/08/14172.70172.3072.2004,7030.00%
2024/08/13171.5000.0071.8014,8550.02%
2024/08/1200.00171.2072.10-15,165-0.02%
2024/08/09470.73270.9570.2025,1890.04%
2024/08/082568.79569.1068.70205,1660.39%
2024/08/07369.105169.3169.80-485,151-0.93%
2024/08/06367.8000.0067.5035,1530.06%
2024/08/052667.121467.0766.90125,1140.23%
2024/08/022874.89575.7074.30235,0740.45%
2024/08/01477.25277.7076.9025,1440.04%
2024/07/311876.20377.0776.80155,1290.29%
2024/07/304572.221173.6774.00345,1290.66%
2024/07/292473.6200.0073.40245,3680.45%
2024/07/261475.751074.8075.4045,4370.07%
2024/07/23476.20977.4076.80-55,469-0.09%
2024/07/224776.4500.0076.00475,4780.86%
2024/07/1900.00579.0078.30-55,436-0.09%
2024/07/182779.632580.3181.0025,4140.04%
2024/07/17481.402581.3481.70-215,387-0.39%
2024/07/16981.97782.3482.2025,4200.04%
2024/07/152480.782281.4480.8025,4150.04%
2024/07/121580.6510.181.2080.604.95,4180.09%
2024/07/11381.002581.9282.30-225,417-0.41%
2024/07/10279.75379.8080.00-15,382-0.02%
2024/07/0900.00179.4079.40-15,399-0.02%
2024/07/08278.101679.2179.40-145,433-0.26%
2024/07/052878.183078.4878.40-25,419-0.04%
2024/07/03576.101076.7076.00-55,412-0.09%
2024/07/021275.602075.8375.20-85,452-0.15%
2024/07/011876.5200.0076.10185,4320.33%
2024/06/283277.041578.4376.80175,4930.31%
2024/06/272075.8800.0076.70205,4710.37%
2024/06/261578.7700.0078.40155,5950.27%
2024/06/256677.988077.1679.40-145,803-0.24%
2024/06/248680.955180.0079.90355,9150.59%
2024/06/210.181.904181.8482.00-40.95,919-0.69%
2024/06/2000.002581.2181.50-255,940-0.42%
2024/06/193680.561881.5480.30186,0530.30%
2024/06/181380.751581.2480.50-26,217-0.03%
2024/06/171780.861581.1380.5026,5440.03%
2024/06/141681.173.381.5281.3012.76,6770.19%
2024/06/1300.002081.1081.40-206,814-0.29%
2024/06/12880.40280.4080.0066,8360.09%
2024/06/11579.5000.0079.5056,8950.07%
2024/06/072680.08680.7579.90206,9470.29%
2024/06/061581.473881.8681.00-236,963-0.33%
2024/06/053780.1300.0080.00376,8890.54%
2024/06/0400.005380.6480.90-537,010-0.76%
2024/06/03778.64679.7580.1017,1400.01%
2024/05/316279.053579.0478.70277,1860.38%
2024/05/306280.366279.6279.9007,1620.00%
2024/05/293281.13281.3581.50307,1790.42%
2024/05/28180.702781.0581.20-267,254-0.36%
2024/05/27880.45681.6780.5027,2440.03%
2024/05/244278.744779.0680.40-57,294-0.07%
2024/05/231878.48579.3678.00137,3490.18%
2024/05/224079.4511679.7479.10-767,566-1.00% 大賣/
2024/05/211178.642779.3779.00-167,505-0.21%
2024/05/207578.67579.8079.00707,4310.94%
2024/05/175079.3817078.6678.00-1207,337-1.64% 大賣/鉅額交易
2024/05/1614982.208880.8281.30617,2160.85% 大買/
2024/05/15177.301877.5277.40-176,970-0.24%
2024/05/14676.23777.0677.00-16,949-0.01%
2024/05/13576.38176.4076.5046,9260.06%
2024/05/1058.176.4000.0076.2058.16,9200.84%
2024/05/097677.988077.2077.10-46,887-0.06%
2024/05/086977.07177.3078.30686,8580.99%
2024/05/07277.9015177.9077.80-1496,807-2.19% 大賣/鉅額交易
2024/05/063176.96677.4577.10256,6980.37%
2024/05/035377.01277.2576.40516,7070.76%
2024/05/02577.9634.376.9277.40-29.36,637-0.44%
2024/04/30272.951673.4474.20-146,367-0.22%
2024/04/29171.905672.4972.90-556,295-0.87%
2024/04/2600.0025.571.3971.50-25.56,386-0.40%
2024/04/253870.481269.8970.20266,3790.41%
2024/04/2400.003369.7070.40-336,374-0.52%
2024/04/232667.9800.0068.30266,3620.41%
2024/04/2268.168.9547.268.1968.3020.96,3580.33%
2024/04/198770.323769.4570.50506,2930.79%
2024/04/18771.91672.4371.5016,2150.02%
2024/04/17172.705672.2172.60-556,201-0.89%
2024/04/164170.482169.9970.60206,1360.33%
2024/04/153471.896071.7072.00-266,060-0.43%
2024/04/122773.36173.4073.20266,0300.43%
2024/04/111172.222572.6472.80-145,949-0.24%
2024/04/1000.004071.3272.40-405,892-0.68%
2024/04/0910971.37971.6171.101005,8281.72% 大買/
2024/04/08671.2011070.6070.80-1045,787-1.80% 大賣/鉅額交易
2024/04/0313.271.8200.0071.8013.25,7630.23%
2024/04/023871.8810.272.0973.0027.85,7530.48%
2024/04/01171.00871.9171.60-75,670-0.12%
2024/03/2922771.7225170.4271.00-245,597-0.43% 大買/大賣/
2024/03/282772.872072.0072.0075,3900.13%
2024/03/273572.4017.473.3873.8017.65,1440.34%
2024/03/2658.271.044871.7171.0010.24,9780.20%
2024/03/251671.78372.0772.30134,9740.26%
2024/03/2292.272.2716271.7172.40-69.84,944-1.41% 大賣/
2024/03/2118175.607.176.8874.70173.94,9103.54% 大買/鉅額交易
2024/03/2041.176.8454.277.8175.60-13.15,085-0.26%
2024/03/1963.272.621673.4173.5047.25,0720.93%
2024/03/1800.00136.171.3472.10-136.14,948-2.75% 大賣/鉅額交易
2024/03/151967.851968.5168.8004,8320.00%
2024/03/141568.27368.8068.80124,7770.25%
2024/03/133369.7715.270.1970.1017.84,7160.38%
2024/03/12569.002869.0369.90-234,674-0.49%
2024/03/11368.631069.2568.40-74,698-0.15%
2024/03/0864.169.389571.0269.00-30.94,758-0.65%
2024/03/0752.169.822271.7869.6030.14,7270.64%
2024/03/06170.103469.8170.20-334,786-0.69%
2024/03/051767.55467.6368.10134,9650.26%
2024/03/04167.90868.3067.90-75,024-0.14%
2024/03/01174.267.886267.8167.20112.24,9712.26% 大買/鉅額交易
2024/02/296670.2700.0070.30664,8141.37%
2024/02/2714670.7412870.0170.00184,7810.38% 大買/大賣/
2024/02/26172.009072.5472.30-894,667-1.91%
2024/02/2369.173.2522.473.5872.5046.74,5421.03%
2024/02/2210.270.151769.7970.80-6.84,207-0.16%
2024/02/21169.402968.7868.80-284,122-0.68%
2024/02/20168.20270.0068.20-14,144-0.02%
2024/02/19868.76669.8570.0024,0990.05%
2024/02/16469.632269.2069.50-184,088-0.44%
2024/02/051165.4000.0065.30113,9920.28%
2024/02/02866.1500.0065.7083,9990.20%
2024/02/011066.851167.6466.60-13,997-0.03%
2024/01/31568.00267.5067.7034,0250.07%
2024/01/30266.6000.0066.5024,0540.05%
2024/01/262667.49167.1067.20254,1390.60%
2024/01/25868.54468.5568.7044,1170.10%
2024/01/2400.001068.7568.00-104,103-0.24%
2024/01/231268.08468.3368.1084,1110.19%
2024/01/22667.932568.4068.00-194,084-0.47%
2024/01/19566.602166.4566.50-163,970-0.40%
2024/01/181465.33266.3065.30124,0060.30%
2024/01/16166.101065.7566.10-94,139-0.22%
2024/01/1500.00765.2065.40-74,157-0.17%
2024/01/12264.4000.0064.3024,2160.05%
2024/01/111063.951764.0964.20-74,308-0.16%
2024/01/10264.2000.0064.6024,3670.05%
2024/01/09164.30364.4364.40-24,482-0.04%
2024/01/08464.1300.0063.9044,5080.09%
2024/01/05264.9000.0064.9024,6360.04%
2024/01/04164.80364.8065.00-24,642-0.04%
2024/01/03664.30364.8365.0034,6640.06%
2024/01/021565.1900.0064.60154,6480.32%
2023/12/29265.252265.4665.20-204,647-0.43%
2023/12/2800.006866.6966.00-684,599-1.48%
2023/12/251266.1900.0066.40124,5520.26%
2023/12/222068.9000.0068.00204,5080.44%
2023/12/211068.6000.0068.10104,5150.22%
2023/12/20767.10169.2068.8064,4880.13%
2023/12/191667.36968.4667.8074,4330.16%
2023/12/1800.00368.2068.50-34,437-0.07%
2023/12/156767.37967.5867.20584,5451.28%
2023/12/143168.55769.8671.90244,4670.54%
2023/12/133166.489.366.1366.4021.74,1630.52%
2023/12/1100.00665.1365.00-64,209-0.14%
2023/12/08264.65164.6064.7014,1980.02%
2023/12/07165.80565.4664.60-44,183-0.10%
2023/12/06864.78164.2365.4074,1580.17%
2023/12/05265.151664.7965.50-144,084-0.34%
2023/12/04265.75865.8466.00-64,013-0.15%
2023/12/011965.7511.465.1165.807.63,9430.19%
2023/11/30664.225.364.0863.800.73,7220.02%
2023/11/29262.002661.9062.00-243,478-0.69%
2023/11/2800.00160.6060.60-13,403-0.03%
2023/11/21260.70160.7060.7013,5650.03%
2023/11/20260.8000.0061.4023,6730.05%
2023/11/17161.20161.3061.0003,8030.00%
2023/11/151861.01162.1060.90173,8360.44%
2023/11/14161.30861.2461.50-73,792-0.18%
2023/11/10460.50160.1060.2033,7690.08%
2023/11/09360.8300.0060.8033,7480.08%
2023/11/08261.40761.8461.40-53,736-0.13%
2023/11/07660.57161.4061.7053,7020.14%
2023/11/06761.61161.6061.5063,6490.16%
2023/11/03160.80260.6061.50-13,596-0.03%
2023/10/3100.00460.3359.30-43,490-0.11%
2023/10/3000.00359.9359.90-33,486-0.09%
2023/10/26261.2000.0060.2023,4910.06%
2023/10/2500.00361.8062.00-33,448-0.09%
2023/10/24160.60460.8060.70-33,402-0.09%
2023/10/2300.00260.5059.90-23,432-0.06%
2023/10/2000.004.661.0860.80-4.63,445-0.13%
2023/10/19260.60760.4960.70-53,413-0.15%
2023/10/1800.00160.8060.00-13,342-0.03%
2023/10/17360.675.360.6460.70-2.33,292-0.07%
2023/10/1600.00059.2059.2003,2300.00%
2023/10/131160.101160.0160.0003,2230.00%
2023/10/1100.00558.1657.80-53,134-0.16%
2023/10/05658.0500.0057.6063,1420.19%
2023/10/0200.004.557.7157.70-4.53,151-0.14%
2023/09/26156.8000.0056.7013,2990.03%
2023/09/2500.00258.3558.30-23,259-0.06%
2023/09/22157.80157.4057.5003,2470.00%
2023/09/21156.6000.0057.2013,2160.03%
2023/09/20859.018.158.3358.00-0.13,1670.00%
2023/09/198.360.8113.160.6160.80-4.82,973-0.16%
2023/09/18157.60358.6058.80-22,660-0.08%
2023/09/15558.46558.5858.0002,6350.00%
2023/09/14257.6000.0057.2022,5120.08%
2023/09/13156.6000.0056.6012,4930.04%
2023/09/07157.40158.1057.8002,4890.00%
2023/09/06158.10158.0058.2002,4800.00%
2023/09/050.157.70157.7057.80-0.92,464-0.04%
2023/09/0400.00357.5757.50-32,453-0.12%
2023/08/31157.60957.3357.70-82,435-0.33%
2023/08/30156.60256.7556.90-12,385-0.04%
2023/08/29156.60256.5056.40-12,351-0.04%
2023/08/28157.30356.2356.00-22,336-0.09%
2023/08/255056.705156.6056.60-12,319-0.04%
2023/08/2400.00256.2056.10-22,284-0.09%
2023/08/2300.00855.1555.40-82,157-0.37%
2023/08/21753.16153.0052.5061,9910.30%
2023/08/1700.00250.7051.30-21,919-0.10%
2023/08/16450.5500.0050.8041,9090.21%
2023/08/14150.5000.0050.3011,9160.05%
2023/08/113.551.5800.0051.103.51,9100.19%
2023/08/10151.902751.8051.90-261,894-1.37%
2023/08/092752.7200.0052.50271,8781.44%
2023/08/0400.00252.3052.30-21,870-0.11%
2023/08/02152.5000.0052.0011,8720.05%
2023/08/01951.7900.0052.0091,8560.48%
2023/07/272852.8000.0052.30281,7781.57%
2023/07/251.357.05457.1057.50-2.71,640-0.16%
2023/07/241.357.599.557.5257.50-8.21,629-0.50%
2023/07/210.358.0000.0058.300.31,6100.02%
2023/07/201.157.93158.5058.300.11,5960.01%
2023/07/183.658.520.358.8058.503.41,5430.22%
2023/07/170.359.00359.0058.90-2.81,536-0.18%
2023/07/141058.3500.0058.30101,5050.66%
2023/07/13258.2000.0057.6021,4830.13%
2023/07/0600.00258.4057.80-21,433-0.14%
2023/07/05158.80457.8558.20-31,396-0.21%
2023/07/0400.00255.9056.00-21,278-0.16%
2023/07/0300.00255.5055.50-21,271-0.16%
2023/06/2700.00155.1054.90-11,328-0.08%
2023/06/1400.00556.0056.10-51,336-0.37%
2023/06/13155.5000.0055.7011,3370.07%
2023/06/09155.5000.0055.1011,3450.07%
2023/06/07355.87255.7555.6011,3630.07%
2023/06/0100.00355.6055.60-31,530-0.20%
2023/05/2900.00154.5054.50-11,590-0.06%
2023/05/26154.80354.6354.30-21,600-0.12%
2023/05/2500.00554.1053.90-51,594-0.31%
2023/05/1900.00253.8053.90-21,627-0.12%
2023/05/1500.002253.0052.80-221,640-1.34%
2023/05/0200.00152.1052.20-11,762-0.06%
2023/04/28152.00652.2252.10-51,772-0.28%
2023/04/27351.7000.0051.5031,7600.17%
2023/04/25252.7000.0052.5021,6910.12%
2023/04/2400.00153.1053.00-11,680-0.06%
2023/04/21253.20154.2053.2011,6670.06%
2023/04/20254.9000.0054.2021,6430.12%
2023/04/1800.00955.4055.40-91,625-0.55%
2023/04/14155.6000.0055.5011,6160.06%
2023/04/11155.5000.0055.6011,5740.06%
2023/04/06255.30455.7055.60-21,552-0.13%
2023/03/3100.00355.9055.90-31,549-0.19%
2023/03/30255.4000.0055.8021,5090.13%
2023/03/28155.8000.0055.6011,4960.07%
2023/03/2300.00555.8055.70-51,496-0.33%
2023/03/22555.70155.7055.7041,5000.27%
2023/03/21155.8000.0055.6011,5310.07%
2023/03/16555.3000.0055.0051,5090.33%
2023/03/1000.00755.8055.70-71,475-0.47%
2023/03/093.155.86155.8055.602.11,4700.14%
2023/03/08356.1300.0056.1031,4380.21%
2023/03/07256.3000.0056.9021,3410.15%
2023/03/0600.00355.5355.70-31,280-0.23%
2023/03/03254.50354.9054.90-11,252-0.08%
2023/03/02153.90254.1554.10-11,214-0.08%
2023/03/0100.00253.8054.10-21,194-0.17%
2023/02/24253.2000.0053.4021,1680.17%
2023/02/23153.20153.1053.2001,1550.00%
2023/02/2200.00352.5052.70-31,148-0.26%
2023/02/2100.00152.5052.70-11,152-0.09%
2023/02/1700.00251.7051.60-21,191-0.17%
2023/02/1600.00151.5051.60-11,203-0.08%
2023/02/15151.3000.0051.2011,2210.08%
2023/02/08152.2000.0052.1011,2590.08%
2023/02/0300.00152.2052.30-11,295-0.08%
2022/12/29147.8000.0047.9511,3950.07%
2022/12/2600.00148.8548.95-11,430-0.07%
2022/12/2100.00648.1548.20-61,499-0.40%
2022/12/1600.00149.7049.60-11,544-0.06%
2022/12/14150.3000.0050.3011,5350.07%
2022/12/12149.2000.0049.4011,4950.07%
2022/12/0500.00950.7050.90-91,520-0.59%
2022/11/24149.75150.1050.1001,6060.00%
2022/11/113.549.45249.8049.201.51,6540.09%
2022/11/0400.00248.3048.40-21,699-0.12%
2022/11/03248.15448.1048.30-21,700-0.12%
2022/10/2100.00147.0546.55-11,887-0.05%
2022/10/20145.0000.0047.3011,9160.05%
2022/10/19146.302146.3446.10-201,911-1.05%
2022/10/182046.3400.0046.50201,8961.05%
2022/10/17244.25143.8044.7511,8900.05%
2022/10/11143.5000.0043.4011,9660.05%
2022/10/06344.7500.0044.7032,0460.15%
2022/10/03442.8300.0043.2042,1500.19%
2022/09/3000.00142.7542.50-12,188-0.05%
2022/09/2800.001042.2042.00-102,260-0.44%
2022/09/20147.0000.0046.8012,5270.04%
2022/09/1300.00148.4048.30-12,686-0.04%
2022/08/31251.2000.0051.1022,9180.07%
2022/08/26151.9000.0051.9013,1830.03%
2022/08/17251.4500.0051.5023,1680.06%
2022/08/1600.00151.3051.20-13,180-0.03%
2022/08/15351.7000.0051.5033,1870.09%
2022/08/1200.00250.8051.20-23,180-0.06%
2022/08/08150.2000.0050.0013,1380.03%
2022/08/050.449.5500.0049.350.43,1140.01%
2022/07/2900.00450.0549.90-43,037-0.13%
2022/07/21250.8500.0050.9023,1200.06%
2022/07/20150.2000.0050.0013,1120.03%
2022/07/18148.8500.0049.3513,0590.03%
2022/07/14147.05346.7347.30-23,027-0.07%
2022/07/13250.7500.0050.6022,9580.07%
2022/07/12150.8000.0050.3012,8850.03%
2022/07/1100.00151.8051.50-12,873-0.03%
2022/07/08351.1700.0051.1032,8460.11%
2022/07/07150.301349.9150.60-122,820-0.43%
2022/07/0600.00150.3050.50-12,795-0.04%
2022/07/051251.17150.5052.50112,8060.39%
2022/07/01151.0000.0050.9012,8890.03%
2022/06/2900.00153.8053.90-12,756-0.04%
2022/06/28254.9500.0054.9022,7150.07%
2022/06/24255.5000.0055.0022,7340.07%
2022/06/23156.1000.0055.7012,7430.04%
2022/06/2200.00256.6056.20-22,730-0.07%
2022/06/2100.00158.0057.90-12,691-0.04%
2022/06/20258.00357.9057.20-12,692-0.04%
2022/06/17159.0000.0059.0012,6510.04%
2022/06/16162.2000.0060.8012,6030.04%
2022/06/1400.00360.7062.20-32,602-0.12%
2022/06/13161.70361.6361.70-22,562-0.08%
2022/06/10162.50362.1362.20-22,541-0.08%
2022/06/09662.03862.3562.30-22,520-0.08%
2022/06/081162.591562.8162.30-42,461-0.16%
2022/06/071160.95161.6060.80102,2830.44%
2022/06/01160.10660.1860.30-52,268-0.22%
2022/05/31159.4000.0059.5012,2270.04%
2022/05/30459.1800.0059.4042,2200.18%
2022/05/2400.00259.0058.70-22,273-0.09%
2022/05/23159.8000.0059.8012,2530.04%
2022/05/20160.0000.0059.9012,2470.04%
2022/05/1900.002559.3459.60-252,234-1.12%
2022/05/18659.7700.0059.7062,2170.27%
2022/05/17459.2000.0059.3042,1920.18%
2022/05/16758.6400.0058.6072,1870.32%
2022/05/13158.501058.4558.40-92,181-0.41%
2022/05/1200.00157.8057.80-12,186-0.05%
2022/05/091059.0500.0058.60102,1990.45%
2022/05/06259.80359.3359.80-12,202-0.05%
2022/05/05859.6900.0059.7082,2140.36%
2022/05/0400.00559.2059.20-52,207-0.23%
2022/05/03158.00658.7759.20-52,198-0.23%
2022/04/29257.0500.0056.5022,1450.09%
2022/04/2800.00356.3356.30-32,171-0.14%
2022/04/27355.9000.0056.1032,1610.14%
2022/04/26156.2000.0055.7012,1640.05%
2022/04/22157.5000.0057.4012,2840.04%
2022/04/21257.9000.0057.5022,3210.09%
2022/04/1200.00358.0057.50-32,613-0.11%
2022/04/1100.00158.3058.50-12,602-0.04%
2022/04/08360.70460.1560.10-12,555-0.04%
2022/04/076.159.93660.1559.400.12,4800.00%
2022/04/06158.80158.7058.7002,4010.00%
2022/04/01159.4000.0059.6012,3950.04%
2022/03/3100.001659.7259.60-162,407-0.66%
2022/03/30459.78360.2759.9012,4030.04%
2022/03/29660.7200.0060.1062,3820.25%
2022/03/28360.50860.0860.70-52,332-0.21%
2022/03/24159.1000.0059.4012,2420.04%
2022/03/2300.00259.3559.20-22,260-0.09%
2022/03/21159.00159.2059.1002,2850.00%
2022/03/1800.00258.8058.60-22,310-0.09%
2022/03/17258.85158.8058.8012,3250.04%
2022/03/10257.9000.0057.9022,3720.08%
2022/03/0900.00157.1057.20-12,360-0.04%
2022/03/08155.50154.9054.9002,3400.00%
2022/03/07456.20356.1056.1012,3210.04%
2022/03/0400.00158.2058.00-12,326-0.04%
2022/03/03258.40158.4058.3012,3600.04%
2022/03/02157.8000.0057.8012,4180.04%
2022/02/22157.8000.0057.9012,5740.04%
2022/02/2100.004058.7558.90-402,754-1.45%
2022/02/161859.191958.6058.60-13,081-0.03%
2022/02/1400.00557.8057.80-53,129-0.16%
2022/02/1110.359.06559.0058.905.33,1510.17%
2022/02/10159.3000.0059.3013,2290.03%
2022/02/07456.25157.0057.2033,4310.09%
2022/01/1800.00559.8659.70-53,661-0.14%
2022/01/1700.00259.0558.90-23,565-0.06%
2022/01/12158.0000.0057.8013,5180.03%
2022/01/11557.78157.6057.5043,5660.11%
2022/01/10458.3800.0058.5043,5670.11%
2022/01/07158.3000.0058.1013,5960.03%
2022/01/0600.00159.5059.30-13,572-0.03%
2022/01/05759.61659.8259.6013,5970.03%
2022/01/0400.00158.5058.30-13,518-0.03%
2021/12/29159.0000.0059.0013,5910.03%
2021/12/2400.00658.7058.90-63,773-0.16%
2021/12/23658.50158.5058.8053,7900.13%
2021/12/2200.00458.1058.20-43,885-0.10%
2021/12/17157.7000.0057.6013,9870.03%
2021/12/16157.40157.9057.6003,9990.00%
2021/12/15357.2300.0057.0034,0340.07%
2021/12/14657.70857.6157.30-24,034-0.05%
2021/12/13557.7400.0057.5054,0500.12%
2021/12/101058.18458.1858.1064,0720.15%
2021/12/09158.8000.0058.7014,0780.02%
2021/12/0600.00260.3560.20-24,168-0.05%
2021/12/03159.4000.0060.0014,3340.02%
2021/12/02160.60260.6059.90-14,470-0.02%
2021/11/30559.46559.7059.3004,7930.00%
2021/11/2900.00657.5258.60-64,886-0.12%
2021/11/26259.8000.0059.0024,9770.04%
2021/11/22161.6000.0062.2015,2640.02%
2021/11/1900.00163.1061.90-15,347-0.02%
2021/11/182063.392863.2062.80-85,379-0.15%
2021/11/17662.7800.0062.7065,3070.11%
2021/11/16261.2000.0061.0025,2240.04%
2021/11/15560.98561.0861.4005,2750.00%
2021/11/09160.2000.0060.2015,8760.02%
2021/11/0800.00160.9060.20-15,900-0.02%
2021/11/0500.00160.5060.20-16,023-0.02%
2021/11/0400.00160.4060.40-16,187-0.02%
2021/11/03158.00358.4758.90-26,296-0.03%
2021/11/02158.0000.0058.1016,4090.02%
2021/11/0100.00159.1059.60-16,696-0.01%
2021/10/29159.0000.0058.6016,9560.01%
2021/10/28158.80259.2059.20-17,005-0.01%
2021/10/2700.00157.7458.60-17,162-0.01%
2021/10/2600.005.558.1058.10-5.57,365-0.07%
2021/10/21557.501057.0556.60-58,144-0.06%
2021/10/201057.056.556.8857.303.58,3520.04%
2021/10/195.557.264.556.8057.2018,4810.01%
2021/10/18455.7500.0055.5048,5730.05%
2021/10/1500.00456.6056.40-48,835-0.05%
2021/10/132.455.1200.0054.302.49,2320.03%
2021/10/123.155.4000.0055.603.19,6160.03%
2021/10/06156.601056.9555.50-99,818-0.09%
2021/10/051355.7600.0057.20139,8150.13%
2021/10/0400.001555.9355.40-159,782-0.15%
2021/09/30659.1000.0059.4069,8470.06%
2021/09/293.958.781158.6658.40-7.110,009-0.07%
2021/09/28361.4200.0061.30310,1630.03%
2021/09/27161.9000.0062.20110,1990.01%
2021/09/24362.1000.0062.40310,3800.03%
2021/09/22461.3800.0061.20410,4440.04%
2021/09/171463.24363.5063.101110,5360.10%
2021/09/15163.80162.8062.80010,6270.00%
2021/09/1400.00164.4064.10-110,679-0.01%
2021/09/13364.5300.0064.10310,6980.03%
2021/09/10464.83164.7065.30310,7200.03%
2021/09/09164.4000.0064.60110,7410.01%
2021/09/08764.3119964.1462.80-19210,706-1.79% 大賣/鉅額交易
2021/09/0700.00164.9066.10-110,607-0.01%
2021/09/062166.69467.1866.201710,6450.16%
2021/09/03865.852266.4967.20-1410,541-0.13%
2021/09/02465.20164.5064.60310,4140.03%
2021/09/011365.08565.3065.60810,3390.08%
2021/08/311064.07364.3765.00710,2890.07%
2021/08/3000.00363.9064.20-310,495-0.03%
2021/08/27863.18764.4063.10110,5410.01%
2021/08/26362.20862.1562.40-510,410-0.05%
2021/08/25562.66162.4062.50410,3480.04%
2021/08/24161.901261.1662.20-1110,262-0.11%
2021/08/2320861.3400.0061.6020810,1852.04% 大買/鉅額交易
2021/08/20259.9000.0060.20210,1040.02%
2021/08/19160.20459.9059.10-310,046-0.03%
2021/08/18361.63360.8062.1009,9370.00%
2021/08/161259.59960.1860.7039,7750.03%
2021/08/131266.0619868.0165.50-1869,433-1.97% 大賣/鉅額交易
2021/08/121467.90368.2068.60119,2820.12%
2021/08/111268.366.168.7067.505.99,2180.06%
2021/08/102268.80569.0270.40179,1200.19%
2021/08/091370.412370.6969.90-109,013-0.11%
2021/08/06970.81671.0071.6038,8310.03%
2021/08/051969.792669.8771.00-78,767-0.08%
2021/08/041168.941568.7568.10-48,575-0.05%
2021/08/03765.511765.6566.00-108,370-0.12%
2021/08/02565.12765.3365.50-28,308-0.02%
2021/07/3022764.881464.5564.102138,1242.62% 大買/鉅額交易
2021/07/291663.092063.3964.30-47,983-0.05%
2021/07/28560.26361.1061.4027,6270.03%
2021/07/271562.38162.1062.20147,6130.18%
2021/07/2600.00461.7863.10-47,526-0.05%
2021/07/232561.86162.0060.50247,6670.31%
2021/07/22360.9012260.9660.90-1197,936-1.50% 大賣/鉅額交易
2021/07/211360.732260.7560.10-97,914-0.11%
2021/07/202159.382358.8759.60-27,778-0.03%
2021/07/197259.422559.1359.20477,6530.61%
2021/07/1639.158.35559.9460.5034.17,4530.46%
2021/07/151157.8100.0058.10117,0750.16%
2021/07/14757.6000.0057.2077,0980.10%
2021/07/13258.051258.1857.40-107,194-0.14%
2021/07/12257.0000.0056.8027,0810.03%
2021/07/09256.301556.5356.50-137,110-0.18%
2021/07/081857.07356.7757.00157,2480.21%
2021/07/07857.095057.1056.90-427,335-0.57%
2021/07/062158.38159.1058.30207,2880.27%
2021/07/05358.771059.3259.90-77,212-0.10%
2021/07/02156.9000.0057.1017,0220.01%
2021/07/01257.202356.9857.10-217,046-0.30%
2021/06/30555.70556.1056.0006,9500.00%
2021/06/291055.75256.0056.0086,9300.12%
2021/06/281055.7800.0055.90106,9010.14%
2021/06/2500.002254.9755.00-226,801-0.32%
2021/06/24655.2011.355.2155.00-5.36,793-0.08%
2021/06/2300.006554.9754.90-656,745-0.96%
2021/06/2100.00254.1053.80-26,652-0.03%
2021/06/18254.60254.9554.6006,6640.00%
2021/06/1700.00154.3054.60-16,660-0.02%
2021/06/162054.270.254.7054.2019.86,7030.30%
2021/06/15454.351954.2454.50-156,708-0.22%
2021/06/1100.00453.2053.30-46,643-0.06%
2021/06/10653.02453.0552.8026,6900.03%
2021/06/0900.002152.8252.80-216,688-0.31%
2021/06/0800.00152.3052.70-16,726-0.01%
2021/06/073153.1931.352.9752.50-0.36,7800.00%
2021/06/04652.133752.4652.50-316,529-0.47%
2021/06/031051.001151.8552.00-16,471-0.02%
2021/05/3100.00150.0050.30-16,522-0.02%
2021/05/28150.00450.0450.20-36,544-0.05%
2021/05/27449.0000.0049.0546,5810.06%
2021/05/26149.55149.6049.3506,6530.00%
2021/05/251149.72149.7549.45106,7340.15%
2021/05/243548.6900.0048.65356,7950.52%
2021/05/20147.800.248.3047.600.86,9990.01%
2021/05/19247.7300.0048.4527,1020.03%
2021/05/182.347.9400.0048.352.37,1720.03%
2021/05/17544.58944.3544.95-47,324-0.05%
2021/05/14347.83648.0948.10-37,331-0.04%
2021/05/121647.741045.8547.1567,3250.08%
2021/05/111250.0932.550.0649.65-20.57,256-0.28%
2021/05/102.351.4400.0051.402.37,2650.03%
2021/05/07151.60451.6051.90-37,393-0.04%
2021/05/06350.6000.0050.6037,5390.04%
2021/05/051151.93152.3051.20107,6700.13%
2021/05/042.351.9621.352.4252.10-197,998-0.24%
2021/05/03652.901753.3452.40-118,133-0.14%
2021/04/2964.355.441855.4254.6046.38,5830.54%
2021/04/283654.3435.354.4155.800.79,1380.01%
2021/04/27853.05453.2553.0049,1470.04%
2021/04/265.252.5219.352.7252.90-14.19,166-0.15%
2021/04/2300.00251.1551.60-29,114-0.02%
2021/04/221251.451051.4050.8029,2550.02%
2021/04/213152.28252.4052.20299,3830.31%
2021/04/20151.60351.6052.10-29,501-0.02%
2021/04/192151.6718.351.7052.002.79,6200.03%
2021/04/16349.95150.0050.1029,5410.02%
2021/04/15349.90150.1050.1029,6650.02%
2021/04/141949.6600.0049.90199,7020.20%
2021/04/131350.9627.851.1450.30-14.89,875-0.15%
2021/04/12551.88152.2051.60410,1410.04%
2021/04/09352.33352.4052.40010,1520.00%
2021/04/08753.2400.0053.20710,0720.07%
2021/04/07153.10152.9053.30010,0440.00%
2021/04/06452.802.352.8953.101.710,0170.02%
2021/04/01452.20452.3552.2009,9310.00%
2021/03/31952.36152.2052.3089,9940.08%
2021/03/3000.00652.3752.50-610,084-0.06%
2021/03/292.352.23452.2852.20-1.710,092-0.02%
2021/03/26152.10252.6052.10-110,136-0.01%
2021/03/25252.1500.0051.90210,1770.02%
2021/03/2400.00252.1052.10-210,204-0.02%
2021/03/23352.13352.5352.50010,2190.00%
2021/03/22852.690.652.9052.607.410,2440.07%
2021/03/19452.8800.0053.10410,2330.04%
2021/03/1800.001.352.6052.60-1.310,229-0.01%
2021/03/17151.906.652.0952.10-5.610,319-0.05%
2021/03/16152.70352.7752.60-210,304-0.02%
2021/03/15352.13252.3052.30110,3490.01%
2021/03/12552.00552.5052.00010,4220.00%
2021/03/11551.7000.0051.80510,5510.05%
2021/03/1000.00150.8050.70-110,568-0.01%
2021/03/09149.951.750.1550.50-0.710,669-0.01%
2021/03/056.350.18150.3050.305.310,8300.05%
2021/03/0300.00350.8050.80-311,040-0.03%
2021/03/02151.1000.0050.70111,1480.01%
2021/02/261150.562.150.7050.608.911,4110.08%
2021/02/25351.60451.3551.20-111,762-0.01%
2021/02/241051.231.552.4051.308.511,8670.07%
2021/02/22451.208.351.2251.90-4.311,850-0.04%
2021/02/1911.650.91250.6051.109.611,8220.08%
2021/02/18651.756.751.4651.80-0.711,754-0.01%
2021/02/17551.602951.8052.00-2411,727-0.20%
2021/02/05750.2910.350.4050.30-3.311,515-0.03%
2021/02/041549.575.349.5649.609.711,4400.08%
2021/02/033.349.11349.1349.150.311,4800.00%
2021/02/02449.3500.0049.50411,4690.03%
2021/02/01648.38347.6848.25311,5150.03%
2021/01/292.349.4200.0048.652.311,4790.02%
2021/01/28549.581649.9350.00-1111,335-0.10%
2021/01/272751.3019.651.3951.207.411,1550.07%
2021/01/266652.653652.5252.503010,9290.27%
2021/01/251351.8300.0051.801310,5330.12%
2021/01/22952.23452.2552.50510,2410.05%
2021/01/2118.651.1516.951.7051.501.89,6560.02%
2021/01/2027.349.1511448.5248.25-86.78,712-0.99% 大賣/
2021/01/19647.701047.9147.60-48,273-0.05%
2021/01/18146.801245.7746.80-118,138-0.14%
2021/01/158.348.151548.1247.25-6.78,052-0.08%
2021/01/145.348.398.347.9948.50-37,888-0.04%
2021/01/1311.347.114047.1447.45-28.77,663-0.37%
2021/01/122.347.048.347.4846.50-67,496-0.08%
2021/01/1110.447.051047.0547.200.47,2960.00%
2021/01/0812347.091046.7647.051137,2111.57% 大買/鉅額交易
2021/01/0720.346.72547.0446.6015.37,0450.22%
2021/01/062947.5411.347.2446.6517.76,9420.25%
2021/01/05647.63846.6748.25-26,586-0.03%
2021/01/040.346.159.446.0446.10-96,217-0.15%
2020/12/311145.253.745.6345.257.36,1430.12%
2020/12/3000.005.345.6645.65-5.36,166-0.09%
2020/12/29445.385.845.4145.25-1.86,233-0.03%
2020/12/28545.750.445.9545.704.66,1880.07%
2020/12/259.346.05646.0145.903.36,1820.05%
2020/12/240.245.95245.4545.90-1.96,150-0.03%
2020/12/2300.00244.9044.75-26,097-0.03%
2020/12/22144.703045.6444.70-296,102-0.48%
2020/12/21245.55345.2045.50-16,046-0.02%
2020/12/18644.98645.1344.8005,9540.00%
2020/12/17545.4200.0045.4055,9010.08%
2020/12/160.445.203.345.6545.80-35,882-0.05%
2020/12/1500.001145.0344.70-115,803-0.19%
2020/12/14745.41645.5345.4515,7630.02%
2020/12/111045.1800.0045.05105,7220.17%
2020/12/10145.851145.6545.70-105,615-0.18%
2020/12/098.346.776.446.7946.6525,5210.04%
2020/12/08945.866.645.8145.902.45,3680.04%
2020/12/07945.818.445.6346.000.65,2810.01%
2020/12/041345.38545.5745.4585,1220.16%
2020/12/0313.445.49345.6045.1510.45,0050.21%
2020/12/021645.181245.3045.1544,9110.08%
2020/12/0126.144.92645.0345.1020.14,8850.41%
2020/11/302744.9152.144.8845.15-25.14,780-0.52%
2020/11/27944.372.344.5544.406.74,5970.15%
2020/11/261744.01344.3044.55144,5140.31%
2020/11/251743.861244.2144.3554,3890.11%
2020/11/243144.8713144.1644.30-1004,075-2.45% 大賣/
2020/11/231943.186743.1843.30-483,704-1.30%
2020/11/20241.801342.0142.40-113,549-0.31%
2020/11/191142.271042.3142.2013,5050.03%
2020/11/18841.81642.0542.5023,4690.06%
2020/11/17441.29741.6041.40-33,468-0.09%
2020/11/16641.2700.0041.3063,5950.17%
2020/11/13540.5500.0040.8053,6990.14%
2020/11/1210.140.77341.1040.607.13,8500.18%
2020/11/11441.011240.7241.10-83,897-0.21%
2020/11/10540.16140.3540.3543,8120.10%
2020/11/091340.05340.3240.60103,7800.26%
2020/11/061039.1200.0039.25103,7040.27%
2020/11/05138.3500.0038.4013,6710.03%
2020/11/0400.00137.9538.10-13,692-0.03%
2020/11/0300.00537.7037.90-53,752-0.13%
2020/11/02237.6500.0037.3023,8800.05%
2020/10/26139.0000.0038.8014,2000.02%
2020/10/231239.0300.0039.05124,2530.28%
2020/10/2100.00538.9038.75-54,722-0.11%
2020/10/20539.02538.7538.9505,0010.00%
2020/10/1600.00538.5538.40-55,360-0.09%
2020/10/15239.23238.9838.8505,4150.00%
2020/10/13138.651538.7638.90-145,564-0.25%
2020/10/12339.221238.9738.85-95,618-0.16%
2020/10/08339.35139.3539.3025,7360.03%
2020/10/071038.81339.0039.3075,9710.12%
2020/10/061838.69138.9538.50176,1090.28%
2020/09/30737.14537.3737.7526,2520.03%
2020/09/29237.65137.6037.2016,3320.02%
2020/09/28436.782337.0537.60-196,483-0.29%
2020/09/25937.58637.0137.0036,6410.05%
2020/09/241438.107.537.9537.806.66,8140.10%
2020/09/23238.90238.4038.4006,9140.00%
2020/09/22239.032238.7038.70-207,057-0.28%
2020/09/21139.85339.2739.15-27,236-0.03%
2020/09/18140.152139.8239.80-207,473-0.27%
2020/09/17140.201139.9540.00-107,602-0.13%
2020/09/16140.20540.4540.10-47,867-0.05%
2020/09/15240.00340.1740.00-18,011-0.01%
2020/09/14339.10239.3339.3018,0270.01%
2020/09/11239.13238.8538.8508,0700.00%
2020/09/10539.2000.0039.1558,0760.06%
2020/09/09538.74339.1839.6028,0760.02%
2020/09/08639.27138.9038.9058,0560.06%
2020/09/07539.1900.0039.2058,0870.06%
2020/09/041939.131239.1839.8578,1720.09%
2020/09/03239.101239.0438.75-108,117-0.12%
2020/09/02238.40238.8339.0508,1290.00%
2020/09/01238.13238.2538.2508,1570.00%
2020/08/311138.5900.0038.15118,1960.13%
2020/08/28238.38238.5838.5508,2440.00%
2020/08/27839.0300.0038.4588,3800.10%
2020/08/2600.001438.7239.35-148,773-0.16%
2020/08/25638.62138.7538.7558,8740.06%
2020/08/24338.23638.4838.35-38,879-0.03%
2020/08/211039.19438.8638.8568,8650.07%
2020/08/201139.181839.3538.80-78,757-0.08%
2020/08/192341.873641.5941.20-138,651-0.15%
2020/08/181042.722142.8542.60-118,541-0.13%
2020/08/17244.35843.5944.40-68,442-0.07%
2020/08/14242.63443.1543.25-28,466-0.02%
2020/08/13142.95342.8342.80-28,505-0.02%
2020/08/12342.522342.1942.55-208,485-0.24%
2020/08/11743.65442.9443.0538,4900.04%
2020/08/102244.032144.3443.8518,4970.01%
2020/08/0700.00144.5044.40-18,504-0.01%
2020/08/0618.544.39144.7044.2517.58,4860.21%
2020/08/052644.17444.4144.95228,4070.26%
2020/08/04642.85342.9042.9038,3050.04%
2020/08/031742.92242.8542.85158,3560.18%
2020/07/311043.22143.8543.7098,4320.11%
2020/07/30342.63742.6642.60-48,487-0.05%
2020/07/291542.21442.2142.25118,5350.13%
2020/07/282243.812643.2342.50-48,563-0.05%
2020/07/274744.461044.1042.90378,3760.44%
2020/07/241147.526047.2046.40-498,234-0.60%
2020/07/23746.331347.2847.65-67,997-0.08%
2020/07/225346.02546.1545.90487,8480.61%
2020/07/215145.4400.0045.15517,7480.66%
2020/07/201545.351744.8944.90-27,722-0.03%
2020/07/171945.482145.0344.65-27,696-0.03%
2020/07/162944.87244.7544.95277,6420.35%
2020/07/15744.961144.9344.60-47,600-0.05%
2020/07/142445.471445.2845.30107,5290.13%
2020/07/13144.45344.1044.90-27,316-0.03%
2020/07/10743.272143.1142.70-147,179-0.20%
2020/07/09944.0200.0044.0597,1020.13%
2020/07/08244.701144.5644.40-97,012-0.13%
2020/07/072143.22343.7344.00186,9130.26%
2020/07/06643.782643.9844.00-206,756-0.30%
2020/07/0300.0012.841.9342.65-12.86,612-0.19%
2020/07/021341.28541.3841.6586,5030.12%
2020/07/011340.611340.5841.0506,4190.00%
2020/06/30941.29541.3740.6046,2770.06%
2020/06/292741.091540.4740.75126,1150.20%
2020/06/242339.85939.9639.95145,8810.24%
2020/06/232239.7614539.9939.80-1235,784-2.13% 大賣/鉅額交易
2020/06/22838.741039.0039.00-25,541-0.04%
2020/06/19138.300.238.2038.150.85,4200.02%
2020/06/18337.551037.8338.00-75,402-0.13%
2020/06/1700.00537.6037.55-55,375-0.09%
2020/06/16237.5000.0037.6525,4260.04%
2020/06/151836.9600.0036.80185,5390.32%
2020/06/112037.45137.8536.85195,6570.34%
2020/06/1000.002038.0538.10-205,592-0.36%
2020/06/09438.433338.4138.30-295,666-0.51%
2020/06/08138.351738.5438.35-165,734-0.28%
2020/06/05538.40338.5338.3025,7340.03%
2020/06/041138.32338.1238.1085,7460.14%
2020/06/031138.342838.4338.35-175,750-0.30%
2020/06/022139.524039.5639.05-195,647-0.34%
2020/06/01638.671038.2038.80-45,352-0.07%
2020/05/29537.35437.6037.4015,2300.02%
2020/05/281137.323637.5737.30-255,229-0.48%
2020/05/27437.9500.0037.7045,2310.08%
2020/05/264237.691037.8037.90325,2390.61%
2020/05/25136.954237.1637.55-415,179-0.79%
2020/05/221238.16237.9037.90105,1350.19%
2020/05/2100.00838.1838.40-85,069-0.16%
2020/05/201037.20337.1737.7574,9710.14%
2020/05/19136.80536.9536.80-44,916-0.08%
2020/05/181037.13336.7536.6074,9080.14%
2020/05/15637.507237.4637.20-664,849-1.36%
2020/05/14937.8400.0037.4094,8130.19%
2020/05/13137.65137.9038.1504,7990.00%
2020/05/12937.69237.7537.7574,7730.15%
2020/05/11838.21138.4538.1574,7640.15%
2020/05/081938.04238.6037.95174,7150.36%
2020/05/07638.45738.4238.20-14,648-0.02%
2020/05/0600.00537.6337.65-54,524-0.11%
2020/05/051337.03137.4037.00124,4450.27%
2020/05/041736.39337.2036.85144,3960.32%
2020/04/30536.60136.6036.6044,3370.09%
2020/04/292.536.061035.8536.10-7.54,348-0.17%
2020/04/271035.60835.5635.6524,3740.05%
2020/04/2400.001635.0535.25-164,323-0.37%
2020/04/231134.65734.8334.8044,3020.09%
2020/04/22133.55233.8534.40-14,335-0.02%
2020/04/20834.4800.0034.7084,4130.18%
2020/04/171034.842335.1234.65-134,417-0.29%
2020/04/16934.971134.7934.90-24,361-0.05%
2020/04/151334.403234.3934.35-194,377-0.43%
2020/04/141534.1600.0034.30154,3780.34%
2020/04/13133.45633.9433.50-54,340-0.12%
2020/04/10733.601533.6533.70-84,361-0.18%
2020/04/09333.571533.7333.65-124,384-0.27%
2020/04/08833.60533.8233.8034,3430.07%
2020/04/072632.69332.7233.25234,2740.54%
2020/04/061631.53231.4031.80144,2210.33%
2020/04/01130.6500.0031.2014,2180.02%
2020/03/31531.2000.0030.9554,3050.12%
2020/03/3000.00530.3530.70-54,281-0.12%
2020/03/27131.0500.0030.6514,2760.02%
2020/03/26531.00130.8031.0044,2310.09%
2020/03/251131.55231.5031.1594,2000.21%
2020/03/24529.9700.0030.2554,1520.12%
2020/03/23129.0000.0028.9014,1290.02%
2020/03/20329.92429.6930.05-14,141-0.02%
2020/03/191727.40427.4027.40134,0990.32%
2020/03/18331.601031.3430.20-74,148-0.17%
2020/03/17931.222.331.0431.056.74,2760.16%
2020/03/16533.15133.0031.8544,1560.10%
2020/03/13831.83931.3833.20-14,103-0.02%
2020/03/121633.46733.3733.5594,0060.22%
2020/03/111535.65535.3035.45103,9840.25%
2020/03/10734.86535.7035.7524,0550.05%
2020/03/091035.68735.4034.8533,9860.08%
2020/03/062736.383036.4736.40-33,923-0.08%
2020/03/054836.471036.6636.90383,9610.96%
2020/03/0400.001635.3835.50-163,854-0.42%
2020/03/0300.00235.1335.00-23,845-0.05%
2020/03/02234.35234.8534.4503,8130.00%
2020/02/27134.20334.5034.10-23,779-0.05%
2020/02/26234.8500.0034.8523,7500.05%
2020/02/251934.59434.4035.15153,7660.40%
2020/02/24634.8800.0034.9063,7580.16%
2020/02/21635.371535.6035.30-93,818-0.24%
2020/02/2000.002035.8635.85-203,882-0.52%
2020/02/191435.75235.6535.75123,9000.31%
2020/02/181336.0000.0035.85133,8850.33%
2020/02/1700.006036.0736.00-603,903-1.54%
2020/02/14535.90936.2836.35-43,908-0.10%
2020/02/12535.752036.1136.15-153,941-0.38%
2020/02/1100.00335.2735.30-33,951-0.08%
2020/02/10334.851234.6334.80-94,074-0.22%
2020/02/07934.9800.0034.8594,6480.19%
2020/02/063134.84235.0035.20294,7040.62%
2020/02/05533.9100.0034.0554,7280.11%
2020/02/04533.48133.6533.7044,7660.08%
2020/02/03132.6000.0032.7514,8330.02%
2020/01/3100.00100.334.5234.40-100.34,856-2.07%
2020/01/301234.586834.2134.00-565,027-1.11%
2020/01/2000.00637.4737.45-65,180-0.12%
2020/01/1700.00337.7737.55-35,276-0.06%
2020/01/1600.00538.0837.70-55,585-0.09%
2020/01/153037.701237.5837.55185,9470.30%
2020/01/1400.003237.5437.50-325,874-0.54%
2020/01/13237.05637.1737.20-45,822-0.07%
2020/01/1000.00437.2036.95-45,862-0.07%
2020/01/091536.99836.9837.0076,0080.12%
2020/01/081436.354.135.9936.359.96,0450.16%
2020/01/07436.2000.0036.2046,0360.07%
2020/01/06636.21435.9135.9026,0170.03%
2020/01/03737.1500.0036.8076,0140.12%
2020/01/021037.0300.0037.20105,9810.17%
2019/12/313436.90337.0537.10315,9880.52%
2019/12/301337.22237.3037.20116,0800.18%
2019/12/273037.18637.1237.15246,0690.40%
2019/12/261037.40637.3837.4046,0300.07%
2019/12/25136.301336.6636.70-125,951-0.20%
2019/12/241236.32136.2536.25115,9890.18%
2019/12/23336.43136.5536.5525,9990.03%
2019/12/20336.62136.5036.5026,0260.03%
2019/12/191136.74136.5536.55106,0830.16%
2019/12/18337.07436.9136.80-16,296-0.02%
2019/12/176237.49337.4837.45596,3580.93%
2019/12/161237.2600.0037.15126,3270.19%
2019/12/131737.261137.4137.5066,3180.09%
2019/12/12337.202637.1037.60-236,166-0.37%
2019/12/11136.601436.5736.35-135,980-0.22%
2019/12/1000.00836.8636.60-86,007-0.13%
2019/12/09536.603.236.6036.551.86,0210.03%
2019/12/062736.513736.8236.90-106,007-0.17%
2019/12/052235.833936.5236.70-176,005-0.28%
2019/12/0400.00134.7534.80-16,032-0.02%
2019/12/03134.002634.7334.80-256,140-0.41%
2019/12/022634.06134.3034.30256,2030.40%
2019/11/292735.07634.9834.90216,1960.34%
2019/11/28335.70235.6035.6016,2370.02%
2019/11/27235.60835.7435.80-66,348-0.09%
2019/11/26235.78235.5535.5506,5060.00%
2019/11/222035.652036.2035.5506,7140.00%
2019/11/212035.60135.9536.00196,7060.28%
2019/11/202136.6016.136.4536.204.96,7140.07%
2019/11/19836.892037.0037.10-126,691-0.18%
2019/11/18136.40136.7036.5506,7090.00%
2019/11/15436.353536.3436.20-316,733-0.46%
2019/11/142435.65435.9636.00206,7760.30%
2019/11/132036.35136.3536.10196,7940.28%
2019/11/12236.23136.4536.3516,7680.01%
2019/11/11736.1910136.2435.80-946,746-1.39% 大賣/
2019/11/082736.671336.6836.60146,6830.21%
2019/11/07835.931636.0836.10-86,634-0.12%
2019/11/063938.601838.1637.00216,5040.32%
2019/11/0519738.07337.1037.451945,9233.28% 大買/鉅額交易
2019/11/04937.611038.0037.60-15,848-0.02%
2019/11/01537.5800.0037.6055,7760.09%
2019/10/311037.4800.0037.15105,7190.17%
2019/10/30937.33737.8838.2025,6200.04%
2019/10/29238.8800.0037.8025,5070.04%
2019/10/28938.172438.4138.50-155,293-0.28%
2019/10/25637.213137.6437.20-255,021-0.50%
2019/10/2414137.2317537.4537.60-344,904-0.69% 大買/大賣/
2019/10/23736.112736.0236.50-204,606-0.43%
2019/10/22734.86334.7534.7044,1960.10%
2019/10/21134.40234.7534.45-14,175-0.02%
2019/10/18434.681035.0034.70-64,154-0.14%
2019/10/171335.12735.1935.2564,0810.15%
2019/10/16434.712534.8734.95-213,909-0.54%
2019/10/15133.85834.3534.55-73,792-0.18%
2019/10/091433.4629433.4333.40-2803,786-7.39% 大賣/鉅額交易
2019/10/0800.00734.3134.05-73,793-0.18%
2019/10/07334.4500.0034.3533,7980.08%
2019/10/041234.9000.0034.90123,7700.32%
2019/10/031434.15234.4034.55123,6530.33%
2019/10/01433.84733.6334.10-33,589-0.08%
2019/09/27633.3200.0033.1063,5630.17%
2019/09/26534.009834.1633.85-933,512-2.65%
2019/09/2400.00234.3534.35-23,468-0.06%
2019/09/23535.01635.2334.75-13,387-0.03%
2019/09/20134.25834.4935.05-73,142-0.22%
2019/09/1900.00134.0533.90-13,026-0.03%
2019/09/18534.15634.0633.90-13,008-0.03%
2019/09/16133.808034.1233.95-792,932-2.69%
2019/09/12434.03234.1034.0522,9060.07%
2019/09/107233.8000.0033.90722,8192.55%
2019/09/09233.604534.0133.95-432,785-1.54%
2019/09/0610633.9900.0033.501062,6853.95% 大買/鉅額交易
2019/09/051734.87335.3035.35142,5020.56%
2019/09/041034.34334.5534.8072,3820.29%
2019/09/03234.504334.1734.00-412,292-1.79%
2019/09/02334.03533.8534.15-22,197-0.09%
2019/08/3000.003033.2733.30-302,088-1.44%
2019/08/294532.751132.8432.55341,9541.74%
2019/08/282632.031832.1032.2081,7750.45%
2019/08/271731.20831.1431.3091,5960.56%
2019/08/2610430.443630.3030.45681,5224.47% 大買/
2019/08/2321931.0100.0030.802191,48914.70% 大買/鉅額交易
2019/08/22630.80630.8630.9001,4520.00%
2019/08/2122130.53530.7030.652161,39515.48% 大買/鉅額交易
2019/08/2000.00129.7029.70-11,278-0.08%
2019/08/19729.31329.3029.5541,2160.33%
2019/08/16629.1000.0029.2061,1520.52%
2019/08/14328.376228.3828.25-591,085-5.44%
2019/08/12528.2514028.2328.15-1351,068-12.64% 大賣/鉅額交易
2019/08/0820427.85127.9528.052031,05319.27% 大買/鉅額交易
2019/08/07128.3521228.1927.85-2111,032-20.44% 大賣/鉅額交易
2019/08/0600.002027.5027.90-201,021-1.96%
2019/08/02228.45228.4328.3501,0080.00%
2019/08/011428.90128.9028.90131,0081.29%
2019/07/302529.371029.3029.10151,0021.50%
2019/07/297530.0800.0029.80751,0047.47%
2019/07/2611030.0100.0029.901101,00910.90% 大買/鉅額交易
2019/07/2500.0013830.0129.90-1381,003-13.75% 大賣/鉅額交易
2019/07/2417829.24129.4529.4517795718.48% 大買/鉅額交易
2019/07/2300.009029.0528.95-90934-9.63%
2019/07/165028.8200.0028.80509515.26%
2019/07/154128.9500.0028.85419474.33%
2019/07/10330.6000.0030.7039420.32%
2019/07/0500.004030.6530.70-40953-4.19%
2019/07/0400.002730.4530.50-27956-2.82%
2019/07/026630.2500.0030.10669986.61%
2019/06/1900.0012529.3529.35-1251,150-10.86% 大賣/鉅額交易
2019/06/1112529.3200.0029.251251,3739.10% 大買/鉅額交易
2019/05/2800.00128.8527.70-11,476-0.07%
2019/05/2700.00428.5528.70-41,588-0.25%
2019/05/24128.7000.0028.6511,6220.06%
2019/05/2100.003028.5028.55-301,648-1.82%
2019/05/20228.38228.3028.3001,6470.00%
2019/05/1500.002029.2029.20-201,656-1.21%
2019/05/142328.302328.7528.7501,6700.00%
2019/05/135028.9100.0028.85501,6673.00%
2019/05/10329.579229.6429.40-891,666-5.34%
2019/05/093229.5400.0029.40321,6631.92%
2019/05/076030.3500.0030.35601,6593.62%
2019/05/0600.00430.6530.40-41,661-0.24%
2019/05/0300.0012031.3331.35-1201,646-7.29% 大賣/鉅額交易
2019/05/021031.0500.0031.00101,6380.61%
2019/04/291030.6300.0030.70101,6410.61%
2019/04/26131.0000.0031.0511,6320.06%
2019/04/254031.1500.0031.30401,6412.44%
2019/04/2400.001031.6031.25-101,649-0.61%
2019/04/2300.0012631.5131.50-1261,650-7.63% 大賣/鉅額交易
2019/04/19131.45131.2531.3001,6330.00%
2019/04/181131.62631.3331.2051,6340.31%
2019/04/174531.6400.0031.80451,6332.76%
2019/04/151530.8000.0030.80151,5140.99%
2019/04/112131.10330.7030.60181,5041.20%
2019/04/101030.9000.0031.00101,4900.67%
2019/04/0910030.79130.7530.90991,4826.68%
2019/04/0800.00630.7630.95-61,469-0.41%
2019/04/0300.00830.3430.35-81,434-0.56%
2019/04/021030.35230.4030.3581,4410.56%
2019/04/01430.144030.1530.05-361,427-2.52%
2019/03/292029.732030.0530.1001,4110.00%
2019/03/284030.051030.2029.90301,3932.15%
2019/03/271530.434130.4530.50-261,376-1.89%
2019/03/2600.004030.5430.40-401,377-2.90%
2019/03/257030.4500.0030.50701,3665.12%
2019/03/223131.6023531.0831.10-2041,349-15.12% 大賣/鉅額交易
2019/03/212030.5500.0030.85201,2681.58%
2019/03/201229.68629.8330.1061,1830.51%
2019/03/198529.61329.7029.55821,1597.07%
2019/03/18529.4510529.8329.75-1001,155-8.65% 大賣/
2019/03/15629.60529.7529.2011,1250.09%
2019/03/141028.952529.3429.40-151,086-1.38%
2019/03/13228.8500.0028.9521,0970.18%
2019/03/11128.70128.9028.8001,1020.00%
2019/03/08228.55228.7328.9501,1310.00%
2019/03/072329.20629.0828.95171,1261.51%
2019/03/063229.40229.2529.25301,1212.67%
2019/03/05529.56529.5529.5501,1210.00%
2019/03/041929.81929.7629.75101,1280.89%
2019/02/272230.01329.9730.00191,1231.69%
2019/02/266630.5500.0030.25661,1006.00%
2019/02/257229.56229.7829.95709857.10%
2019/02/22129.05129.0029.0009620.00%
2019/02/2100.009029.1829.25-90971-9.26%
2019/02/2000.002129.0829.00-21971-2.16%
2019/02/19128.95329.0228.95-2970-0.21%
2019/02/18128.85729.0228.90-6968-0.62%
2019/02/1500.00129.0028.75-1991-0.10%
2019/02/146128.86128.8028.80601,0015.99%
2019/02/133728.6000.0028.55379913.73%
2019/02/122028.7500.0028.80209822.04%
2019/02/11228.5000.0028.5021,0220.20%
2019/01/30128.35128.2528.2501,0160.00%
2019/01/24527.84128.0027.7541,0650.38%
2019/01/23227.7500.0027.8021,0700.19%
2019/01/18128.2513128.1928.15-1301,084-11.99% 大賣/鉅額交易
2019/01/172028.2000.0028.15201,1091.80%
2019/01/15227.35227.4027.3501,1180.00%
2019/01/11127.20627.3327.40-51,132-0.44%
2019/01/101027.2500.0027.35101,1390.88%
2019/01/0910027.28527.3027.45951,1518.25%
2019/01/08126.65126.9026.8001,1430.00%
2019/01/07426.66426.7826.8001,1560.00%
2019/01/045126.265126.4526.4501,1920.00%
2019/01/03126.902026.8926.75-191,259-1.51%
2019/01/02327.024326.9926.85-401,282-3.12%
2018/12/28126.902227.0427.05-211,298-1.62%
2018/12/27327.10327.1227.1001,3320.00%
2018/12/26227.15227.0026.7501,3690.00%
2018/12/25127.351327.1327.05-121,377-0.87%
2018/12/24327.47327.6527.7501,3770.00%
2018/12/22127.45127.4527.4501,3900.00%
2018/12/21227.38227.4527.3501,4000.00%
2018/12/2000.002027.4527.35-201,408-1.42%
2018/12/19228.15228.1528.1501,4070.00%
2018/12/182328.10328.1828.15201,4191.41%
2018/12/17328.37328.3028.3001,4310.00%
2018/12/14228.43228.5028.4001,4500.00%
2018/12/13228.702228.5528.60-201,484-1.35%
2018/12/12228.65228.7528.7001,5490.00%
2018/12/112028.4500.0028.40201,5491.29%
2018/12/06529.35328.7828.6021,6940.12%
2018/12/056529.98429.9829.95611,6863.62%
2018/12/04330.80330.8530.8001,7120.00%
2018/12/03230.102330.1730.85-211,741-1.21%
2018/11/30229.684329.7529.75-411,726-2.37%
2018/11/282329.18129.3529.50221,7911.23%
2018/11/273928.75228.7529.15371,8342.02%
2018/11/26428.48428.4928.4001,8400.00%
2018/11/23228.45228.4828.4001,8580.00%
2018/11/21428.45528.7329.00-11,869-0.05%
2018/11/20428.85428.6028.6001,8650.00%
2018/11/1600.002029.0129.05-201,852-1.08%
2018/11/1500.004028.7928.80-401,848-2.16%
2018/11/1400.002.128.8128.75-2.11,853-0.11%
2018/11/13228.53128.8528.8511,8400.05%
2018/11/0900.00128.8528.85-11,888-0.05%
2018/11/081129.3500.0029.20111,9450.57%
2018/11/071128.8500.0028.95111,9210.57%
2018/11/064028.983129.4228.8091,9750.46%
2018/11/0500.003028.4828.75-301,983-1.51%
2018/11/027028.75828.5528.55622,0543.02%
2018/11/01128.6000.0028.7012,0910.05%
2018/10/312027.703027.4027.70-102,081-0.48%
2018/10/293326.59326.8326.90302,0851.44%
2018/10/244027.984028.3528.4502,1200.00%
2018/10/23628.58628.3828.2002,1310.00%
2018/10/22429.03429.1429.1502,1240.00%
2018/10/19628.38628.5328.6002,1350.00%
2018/10/18329.27729.0429.10-42,121-0.19%
2018/10/1500.003829.3829.85-382,136-1.78%
2018/10/12328.1016429.1329.50-1612,131-7.55% 大賣/鉅額交易
2018/10/11328.57228.7528.4512,1240.05%
2018/10/09131.40132.0531.6002,0610.00%
2018/10/05132.2500.0032.2512,1180.05%
2018/10/04232.8800.0032.8022,0990.10%
2018/10/0200.00134.1534.00-12,119-0.05%
2018/09/28233.9000.0033.8022,2470.09%
2018/09/2600.00134.2534.05-12,302-0.04%
2018/09/21234.3000.0034.2522,3550.08%
2018/09/202134.122133.9633.9502,3860.00%
2018/09/19133.65133.9534.1502,3810.00%
2018/09/18134.00233.9533.80-12,375-0.04%
2018/09/1400.00133.0533.20-12,383-0.04%
2018/09/13832.08832.4932.5002,4170.00%
2018/09/12432.3400.0032.0042,4420.16%
2018/09/10434.13133.6533.6532,4820.12%
2018/09/071334.761634.2734.45-32,530-0.12%
2018/09/06235.301035.3535.20-82,579-0.31%
2018/09/051335.911135.7935.5022,7370.07%
2018/09/04235.3000.0035.3523,1370.06%
2018/09/031035.301335.1735.05-33,577-0.08%
2018/08/31234.45434.8334.85-23,590-0.06%
2018/08/301034.371134.5234.45-13,617-0.03%
2018/08/29634.38534.3934.3013,6840.03%
2018/08/28734.41834.4334.40-13,902-0.03%
2018/08/27934.21734.3834.3523,9140.05%
2018/08/24733.91633.8033.8013,9410.03%
2018/08/23334.221834.2034.20-154,010-0.37%
2018/08/2200.001534.2034.10-154,069-0.37%
2018/08/20334.13133.9033.9024,2410.05%
2018/08/17134.25335.0534.35-24,363-0.05%
2018/08/16333.771434.4034.75-114,372-0.25%
2018/08/152834.672133.9033.9074,3450.16%
2018/08/141035.03935.0635.0514,2980.02%
2018/08/131835.68335.1335.25154,2910.35%
2018/08/102136.48636.5336.40154,2790.35%
2018/08/091536.53936.5836.5564,2770.14%
2018/08/082336.03636.1336.20174,2350.40%
2018/08/07635.68535.3535.3514,2400.02%
2018/08/06235.85435.8335.80-24,258-0.05%
2018/08/03335.77436.1036.15-14,309-0.02%
2018/08/02936.275035.9635.50-414,380-0.94%
2018/08/017436.53436.5136.45704,4281.58%
2018/07/31436.26636.5436.70-24,484-0.04%
2018/07/302036.08235.9535.85184,6700.39%
2018/07/26935.611035.8435.90-14,783-0.02%
2018/07/251035.381535.4035.35-54,781-0.10%
2018/07/241035.121235.3535.40-24,802-0.04%
2018/07/23635.431235.4335.15-64,816-0.12%
2018/07/201735.511035.7635.7074,8300.14%
2018/07/191035.501035.4535.3004,8260.00%
2018/07/181535.68735.5035.5084,8850.16%
2018/07/17136.0000.0035.9514,8770.02%
2018/07/16235.88236.2336.1004,8850.00%
2018/07/13535.542336.0035.90-184,917-0.37%
2018/07/12535.04635.2935.20-14,894-0.02%
2018/07/111535.231635.1335.05-14,917-0.02%
2018/07/102235.691035.5735.50124,9040.24%
2018/07/092235.831935.8235.6034,8950.06%
2018/07/06836.90537.0836.9534,8370.06%
2018/07/053337.27937.2736.80244,8020.50%
2018/07/043337.22837.4137.10254,8140.52%
2018/07/0336.137.25936.5336.5027.14,8180.56%
2018/07/027138.061437.6837.50574,7941.19%
2018/06/29236.904837.1837.95-464,797-0.96%
2018/06/285036.82736.9136.70434,7760.90%
2018/06/271537.196237.2736.85-474,780-0.98%
2018/06/265337.01237.3537.10514,7841.07%
2018/06/252837.912638.1637.9024,7820.04%
2018/06/227837.427638.2938.1024,7880.04%
2018/06/21638.0916438.6238.10-1584,799-3.29% 大賣/鉅額交易
2018/06/201438.111237.8237.8024,8440.04%
2018/06/19739.28738.6038.6004,9280.00%
2018/06/15840.51340.7839.6555,0210.10%
2018/06/14940.73841.1740.9014,9530.02%
2018/06/13640.831941.1441.00-134,897-0.27%
2018/06/125341.7110641.0840.40-534,784-1.11% 大賣/
2018/06/117941.11940.6041.25704,3941.59%
2018/06/08337.43537.7837.50-24,014-0.05%
2018/06/071837.531537.2537.2534,0220.07%
2018/06/061337.541137.6237.4524,1360.05%
2018/06/05337.501737.7537.05-144,153-0.34%
2018/06/012237.092136.7036.7014,0750.02%
2018/05/311036.88837.1037.4024,1690.05%
2018/05/30936.43836.6936.7514,1290.02%
2018/05/291337.221337.1436.9004,1210.00%
2018/05/282337.172637.2637.10-34,113-0.07%
2018/05/2500.001436.8437.60-144,110-0.34%
2018/05/24435.98536.3436.30-14,200-0.02%
2018/05/231136.05536.0035.9564,2800.14%
2018/05/22236.38236.1036.1004,2900.00%
2018/05/21136.35136.4536.4504,3380.00%
2018/05/183336.18636.1336.10274,3900.61%
2018/05/17536.24236.4336.4034,4630.07%
2018/05/162436.23436.0536.05204,4940.44%
2018/05/152537.18436.5536.55214,5900.46%
2018/05/142636.94137.0037.00254,7440.53%
2018/05/112137.3400.0037.00214,8750.43%
2018/05/106037.442137.5037.20395,0100.78%
2018/05/093336.923337.2437.0005,2900.00%
2018/05/08337.00336.9836.7505,2700.00%
2018/05/072335.9910436.3737.60-815,277-1.53% 大賣/
2018/05/042435.062335.6635.7015,2010.02%
2018/05/031134.281134.0034.0005,1560.00%
2018/05/02934.56934.5234.5005,2050.00%
2018/04/304534.65534.7034.55405,2410.76%
2018/04/27334.02234.4034.8515,2970.02%
2018/04/262234.64233.8033.80205,5150.36%
2018/04/25534.33534.5934.4505,6640.00%
2018/04/242634.612735.0434.75-15,727-0.02%
2018/04/2300.00136.5536.55-15,719-0.02%
2018/04/202137.0000.0037.00215,7770.36%
2018/04/1900.002537.3337.30-255,987-0.42%
2018/04/181536.46636.3136.4096,0670.15%
2018/04/171436.67536.3536.3096,0990.15%
2018/04/16537.27537.0037.0006,1520.00%
2018/04/13237.182237.2037.15-206,278-0.32%
2018/04/12437.20337.2037.2016,5060.02%
2018/04/11237.00237.5037.1506,6730.00%
2018/04/10337.3300.0037.2536,8410.04%
2018/04/092236.75737.0437.10157,0790.21%
2018/04/03436.26536.7136.75-17,122-0.01%
2018/04/02536.881036.7036.65-57,256-0.07%
2018/03/31636.76637.1537.2007,2670.00%
2018/03/301436.741436.5036.5007,3130.00%
2018/03/291136.731036.5036.5017,5130.01%
2018/03/282037.232036.8436.8008,0770.00%
2018/03/27737.401637.3837.25-98,123-0.11%
2018/03/26737.04737.0537.0508,1200.00%
2018/03/2322.237.01337.3336.8519.28,1700.23%
2018/03/221338.782238.6038.10-98,182-0.11%
2018/03/21638.614038.1638.80-348,104-0.42%
2018/03/201537.55337.5037.50127,9710.15%
2018/03/191237.78237.6537.65107,9940.13%
2018/03/16938.07537.5037.5048,0010.05%
2018/03/15538.25438.2438.1518,0260.01%
2018/03/142138.00338.0738.05188,1030.22%
2018/03/13537.924038.0237.90-358,235-0.42%
2018/03/121037.836238.2037.65-528,212-0.63%
2018/03/094037.33337.5537.50378,1870.45%
2018/03/08537.44937.7537.60-48,242-0.05%
2018/03/073737.37537.5937.00328,2400.39%
2018/03/061337.442737.5737.50-148,285-0.17%
2018/03/05936.981036.6036.60-18,430-0.01%
2018/03/02936.83737.0237.0028,5750.02%
2018/03/01436.053737.3637.45-338,599-0.38%
2018/02/276237.042336.6536.55398,5660.46%
2018/02/26537.581238.1137.20-78,516-0.08%
2018/02/231536.00336.9536.95128,3480.14%
2018/02/22135.65135.7535.7508,3600.00%
2018/02/2100.00136.0536.00-18,425-0.01%
2018/02/12434.99434.5534.5508,4860.00%
2018/02/09334.35234.9334.9018,4850.01%
2018/02/08335.50335.3035.3008,4470.00%
2018/02/07635.98336.7735.6038,4690.04%
2018/02/061735.961936.1335.05-28,389-0.02%
2018/02/05436.8624736.7138.00-2438,319-2.92% 大賣/鉅額交易
2018/02/023238.09537.7038.20278,1760.33%
2018/02/0124137.291437.6037.852278,0592.82% 大買/鉅額交易
2018/01/31435.80935.9236.35-57,821-0.06%
2018/01/301036.60836.0036.0027,8850.03%
2018/01/29136.90136.8036.8007,8430.00%
2018/01/26436.231436.5236.75-107,745-0.13%
2018/01/251036.451536.5336.30-57,773-0.06%
2018/01/24236.201136.3136.40-97,716-0.12%
2018/01/232836.252736.2936.2017,6770.01%
2018/01/221136.711036.8036.5017,5960.01%
2018/01/192035.297436.3636.25-547,354-0.73%
2018/01/185336.00935.7735.55447,1770.61%
2018/01/174736.10636.2536.10417,0990.58%
2018/01/161236.132836.1636.05-167,055-0.23%
2018/01/151436.47736.3936.2076,9740.10%
2018/01/124435.129435.5335.85-506,763-0.74%
2018/01/11234.70235.0335.2006,6160.00%
2018/01/105234.7810335.1935.00-516,551-0.78% 大賣/
2018/01/092534.463234.9035.00-76,503-0.11%
2018/01/089534.857035.6534.65256,3540.39%
2018/01/053434.611334.8635.20216,1090.34%
2018/01/041134.221434.6034.85-35,920-0.05%
2018/01/036134.321034.3334.05515,7270.89%
2018/01/02432.85533.3033.40-15,460-0.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章