康舒 (6282)-合庫-自強券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	30.10	0	0.00	30.10	1	4,268	0.02%
2025/01/02	0	0.00	89	30.54	30.80	-89	4,178	-2.13%
2024/12/31	89	30.23	89	30.23	30.25	0	4,152	0.00%
2024/12/27	0	0.00	4	31.05	31.10	-4	4,137	-0.10%
2024/12/25	0	0.00	3	31.05	31.10	-3	4,169	-0.07%
2024/12/24	1	31.15	55	31.28	31.15	-54	4,167	-1.30%
2024/12/18	68	30.90	68	31.06	30.90	0	4,104	0.00%
2024/12/16	8	30.78	0	0.00	30.10	8	4,092	0.20%
2024/12/13	140	31.25	140	31.01	31.25	0	4,042	0.00%	大買/大賣/
2024/12/12	1	32.10	1	32.60	31.70	0	4,018	0.00%
2024/12/11	0	0.00	61	32.07	31.85	-61	4,013	-1.52%
2024/12/09	86	32.49	80	32.84	32.50	6	4,007	0.15%
2024/12/06	94	33.33	10	33.90	33.25	84	3,988	2.11%
2024/12/05	20	33.88	10	34.15	33.50	10	3,978	0.25%
2024/12/04	91.8	34.10	90	34.08	34.10	1.8	3,965	0.05%
2024/12/03	0	0.00	17	33.89	33.65	-17	3,969	-0.43%
2024/12/02	72	33.45	76	34.02	33.25	-4	3,950	-0.10%
2024/11/29	0	0.00	10	33.31	33.10	-10	3,868	-0.26%
2024/11/28	29.2	33.20	0	0.00	32.85	29.2	3,876	0.75%
2024/11/27	57	34.63	5	34.19	33.90	52	3,834	1.36%
2024/11/26	62	34.56	2	34.85	34.05	60	3,757	1.60%
2024/11/25	5	34.57	17	34.65	35.20	-12	3,614	-0.33%
2024/11/22	2	34.75	1	34.45	34.55	1	3,434	0.03%
2024/11/21	5	34.04	8	34.14	34.40	-3	3,237	-0.09%
2024/11/20	4	33.44	6	32.50	33.50	-2	2,985	-0.07%
2024/11/19	6	32.20	0	0.00	32.00	6	2,749	0.22%
2024/11/18	0	0.00	1	30.95	30.95	-1	2,692	-0.04%
2024/11/15	8	31.85	0	0.00	31.85	8	2,667	0.30%
2024/11/14	1	33.70	12	32.56	32.05	-11	2,646	-0.42%
2024/11/13	13	31.98	16	32.37	33.70	-3	2,450	-0.12%
2024/11/12	7	30.45	6	31.00	30.65	1	2,218	0.05%
2024/11/11	10	31.20	4	31.40	31.40	6	2,191	0.27%
2024/11/08	9.2	32.11	0	0.00	31.70	9.2	2,217	0.41%
2024/11/07	4	33.36	0	0.00	32.90	4	2,183	0.18%
2024/11/06	0	0.00	5	33.40	33.75	-5	2,174	-0.23%
2024/11/01	1	33.20	74	32.56	33.20	-73	2,618	-2.79%
2024/10/30	0	0.00	1	32.40	32.05	-1	2,657	-0.04%
2024/10/28	0	0.00	40	33.44	33.65	-40	2,684	-1.49%
2024/10/25	1	34.15	1	34.10	33.80	0	2,724	0.00%
2024/10/24	130	33.41	129	33.46	33.40	1	2,726	0.04%	大買/大賣/
2024/10/23	34	33.84	34	34.30	33.80	0	2,758	0.00%
2024/10/22	50	33.98	16	34.20	34.10	34	2,786	1.22%
2024/10/21	40	34.44	0	0.00	34.30	40	2,883	1.39%
2024/10/17	40	34.30	0	0.00	34.30	40	3,014	1.33%
2024/10/16	28	33.65	28	33.95	34.50	0	3,051	0.00%
2024/10/15	0	0.00	30	34.40	33.80	-30	3,070	-0.98%
2024/10/14	0.4	33.85	0	0.00	33.75	0.4	3,121	0.01%
2024/10/11	30	33.75	0	0.00	33.20	30	3,199	0.94%
2024/10/07	0	0.00	40	33.98	34.00	-40	3,687	-1.08%
2024/10/01	49	33.99	3	34.03	34.30	46	4,158	1.11%
2024/09/30	32	34.14	2	34.13	34.00	30	4,324	0.69%
2024/09/27	0	0.00	24	33.87	34.25	-24	4,847	-0.50%
2024/09/26	21	33.27	9	33.51	33.20	12	4,855	0.25%
2024/09/25	4	33.25	28	33.31	33.25	-24	4,917	-0.49%
2024/09/24	9	32.85	1	32.90	32.95	8	4,956	0.16%
2024/09/23	0	0.00	11	33.26	33.20	-11	5,051	-0.22%
2024/09/19	30	32.72	30	32.95	32.85	0	5,222	0.00%
2024/09/18	20	32.55	1	32.70	32.25	19	5,267	0.36%
2024/09/16	0	0.00	1	32.70	32.80	-1	5,336	-0.02%
2024/09/10	0	0.00	1	32.15	31.55	-1	6,379	-0.02%
2024/09/05	0	0.00	1	32.95	31.90	-1	6,558	-0.02%
2024/09/04	0	0.00	4	31.90	32.05	-4	6,656	-0.06%
2024/09/03	1	34.55	0	0.00	34.10	1	6,649	0.02%
2024/09/02	3	34.73	0	0.00	34.65	3	6,707	0.04%
2024/08/30	0	0.00	190	34.73	35.00	-190	6,748	-2.82%	大賣/鉅額交易
2024/08/28	1	34.75	2	35.00	34.80	-1	6,771	-0.01%
2024/08/23	1	34.45	1	34.85	35.00	0	6,876	0.00%
2024/08/22	0	0.00	10	35.45	35.35	-10	6,917	-0.14%
2024/08/20	0	0.00	2	35.30	35.10	-2	7,102	-0.03%
2024/08/15	1	35.10	0	0.00	34.80	1	7,255	0.01%
2024/08/12	1	35.35	111	35.13	35.30	-110	7,322	-1.50%	大賣/鉅額交易
2024/08/09	0	0.00	25	34.54	34.25	-25	7,344	-0.34%
2024/08/08	0	0.00	6	33.86	33.75	-6	7,359	-0.08%
2024/08/07	75	33.90	93	33.85	33.95	-18	7,359	-0.24%
2024/08/06	6	30.76	17	31.52	30.90	-11	7,294	-0.15%
2024/08/05	5	32.06	0	0.00	31.95	5	7,185	0.07%
2024/08/02	1	35.70	1	36.35	35.50	0	7,241	0.00%
2024/07/31	0	0.00	1	36.15	35.90	-1	7,442	-0.01%
2024/07/30	2	35.20	0	0.00	35.90	2	7,488	0.03%
2024/07/29	1	36.80	0	0.00	35.80	1	7,480	0.01%
2024/07/26	8	36.40	10	36.46	36.75	-2	7,445	-0.03%
2024/07/22	7	36.67	3	37.10	36.70	4	7,475	0.05%
2024/07/19	135	38.43	0.1	38.30	37.95	134.9	7,432	1.81%	大買/鉅額交易
2024/07/18	51	38.95	20	39.40	38.95	31	7,447	0.42%
2024/07/17	1	39.60	7	39.46	39.30	-6	7,490	-0.08%
2024/07/16	0	0.00	3	39.55	39.25	-3	7,604	-0.04%
2024/07/15	11	39.29	12	39.10	39.10	-1	7,746	-0.01%
2024/07/12	0.1	39.80	51	39.59	39.60	-50.9	7,937	-0.64%
2024/07/11	159	40.03	109	39.69	39.45	50	8,073	0.62%	大買/大賣/
2024/07/09	138	39.30	162	39.16	39.15	-24	7,863	-0.31%	大買/大賣/
2024/07/08	71	40.13	47	40.30	40.10	24	7,902	0.30%
2024/07/05	190	40.43	118	40.83	40.25	72	7,992	0.90%	大買/大賣/
2024/07/04	2	39.70	7	39.71	39.90	-5	7,711	-0.06%
2024/07/03	117	40.27	15	39.81	39.55	102	7,584	1.34%	大買/鉅額交易
2024/07/02	5	38.05	60	38.05	38.25	-55	7,110	-0.77%
2024/07/01	60	38.35	0	0.00	38.30	60	7,099	0.85%
2024/06/28	0	0.00	1	39.05	38.85	-1	7,080	-0.01%
2024/06/27	3.8	38.83	2	39.45	38.70	1.8	7,090	0.03%
2024/06/26	5	38.85	1.2	39.18	38.90	3.8	7,058	0.05%
2024/06/25	0	0.00	11	38.67	39.40	-11	7,074	-0.16%
2024/06/24	4	38.94	31	38.69	38.50	-27	7,019	-0.38%
2024/06/21	0.2	39.00	0	0.00	39.05	0.2	7,039	0.00%
2024/06/20	34	39.00	32	39.10	39.00	2	7,025	0.03%
2024/06/19	55	39.33	13	39.12	39.10	42	7,010	0.60%
2024/06/18	15	39.19	23	39.15	39.70	-8	6,807	-0.12%
2024/06/17	1	38.00	81	38.13	37.90	-80	6,284	-1.27%
2024/06/14	80	37.75	80	37.82	37.75	0	6,288	0.00%
2024/06/12	31	37.10	0	0.00	37.05	31	6,263	0.49%
2024/06/11	55	37.89	55	38.24	37.70	0	6,231	0.00%
2024/06/07	0	0.00	1	37.15	37.60	-1	6,280	-0.02%
2024/06/06	2	37.10	3	37.23	36.90	-1	6,282	-0.02%
2024/06/05	51	37.22	0	0.00	36.90	51	6,255	0.82%
2024/06/04	30	37.50	60	37.25	37.25	-30	6,320	-0.47%
2024/06/03	30	37.55	1	37.50	37.40	29	6,447	0.45%
2024/05/30	102	38.10	140	37.59	37.40	-38	6,558	-0.58%	大買/大賣/
2024/05/29	42	37.75	40	37.70	37.70	2	6,636	0.03%
2024/05/28	80	37.85	40	38.10	38.10	40	6,861	0.58%
2024/05/27	1	37.65	78	37.46	37.65	-77	7,290	-1.06%
2024/05/24	25	36.57	0	0.00	36.40	25	7,376	0.34%
2024/05/23	33	37.21	0	0.00	37.15	33	7,327	0.45%
2024/05/22	6	38.02	0	0.00	37.75	6	7,490	0.08%
2024/05/21	7	37.94	80	38.10	38.00	-73	7,636	-0.96%
2024/05/20	1	37.55	56	37.94	37.60	-55	8,194	-0.67%
2024/05/17	60	37.57	0	0.00	37.45	60	8,902	0.67%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	4	37.28	1	37.65	37.10	3	9,841	0.03%
2024/05/14	30	37.30	0	0.00	37.35	30	10,085	0.30%
2024/05/13	3.4	37.33	0	0.00	37.20	3.4	10,200	0.03%
2024/05/10	52	37.10	3	37.25	37.55	49	10,370	0.47%
2024/05/09	6	37.57	0	0.00	37.30	6	10,844	0.06%
2024/05/08	16	37.52	2	37.80	37.95	14	10,925	0.13%
2024/05/07	8	38.29	2	39.00	38.30	6	11,028	0.05%
2024/05/06	10.2	38.95	0	0.00	38.90	10.2	11,092	0.09%
2024/05/02	0.2	39.35	1	39.80	40.00	-0.8	10,957	-0.01%
2024/04/29	1	39.85	1	39.85	39.90	0	10,992	0.00%
2024/04/26	10	39.77	5	39.95	39.50	5	10,984	0.05%
2024/04/25	2	40.20	0	0.00	39.85	2	10,967	0.02%
2024/04/24	2	39.30	13	39.98	40.40	-11	10,947	-0.10%
2024/04/23	9	39.21	2	40.05	38.85	7	10,931	0.06%
2024/04/22	1	39.95	9	40.30	39.35	-8	10,877	-0.07%
2024/04/19	14	40.03	10	40.52	39.50	4	10,745	0.04%
2024/04/18	2	41.08	12	40.68	40.40	-10	10,615	-0.09%
2024/04/17	3	40.75	9	40.37	40.75	-6	10,474	-0.06%
2024/04/16	2	38.55	8	38.90	38.30	-6	10,305	-0.06%
2024/04/12	3	40.22	0	0.00	40.45	3	10,271	0.03%
2024/04/11	7	39.80	25	40.16	40.25	-18	10,156	-0.18%
2024/04/10	5	39.30	0	0.00	39.20	5	9,981	0.05%
2024/04/08	6.1	38.45	5	38.45	38.50	1.1	10,015	0.01%
2024/04/03	0	0.00	1	38.95	38.85	-1	10,019	-0.01%
2024/04/02	0	0.00	1	38.95	39.10	-1	10,097	-0.01%
2024/04/01	2	39.50	2	39.45	39.40	0	10,145	0.00%
2024/03/29	1	38.85	1	38.75	38.75	0	10,193	0.00%
2024/03/28	4	38.96	0	0.00	38.90	4	10,175	0.04%
2024/03/27	4	39.10	4	39.35	39.00	0	10,146	0.00%
2024/03/26	6	39.24	54	39.49	39.15	-48	10,103	-0.48%
2024/03/25	4	40.10	0	0.00	39.90	4	10,099	0.04%
2024/03/22	12	40.22	0	0.00	40.20	12	10,107	0.12%
2024/03/21	0	0.00	2	40.35	40.30	-2	10,097	-0.02%
2024/03/19	1	40.10	3	40.03	39.80	-2	10,154	-0.02%
2024/03/18	1	39.30	9	39.34	39.65	-8	10,366	-0.08%
2024/03/15	2	39.35	2	39.80	39.80	0	10,478	0.00%
2024/03/14	0	0.00	4	39.31	39.20	-4	10,726	-0.04%
2024/03/13	6	39.55	2	39.85	39.05	4	10,774	0.04%
2024/03/08	0	0.00	3.3	39.67	39.85	-3.3	11,025	-0.03%
2024/03/07	17.3	40.35	1.7	40.11	40.00	15.6	11,118	0.14%
2024/03/06	1.7	41.69	1	41.80	41.10	0.7	11,233	0.01%
2024/03/05	1	41.65	1	42.00	41.60	0	11,387	0.00%
2024/03/04	13	41.83	3	41.90	41.80	10	11,485	0.09%
2024/03/01	13	42.53	1	42.20	42.25	12	11,617	0.10%
2024/02/29	3	42.20	60	41.36	42.60	-57	11,708	-0.49%
2024/02/27	21.6	39.96	6	40.14	39.50	15.6	11,723	0.13%
2024/02/26	9	40.66	0	0.00	40.60	9	13,446	0.07%
2024/02/23	7	41.04	9	41.16	40.55	-2	15,113	-0.01%
2024/02/22	21	41.43	94	41.32	41.50	-73	15,239	-0.48%
2024/02/21	91	41.95	38	41.93	41.45	53	15,179	0.35%
2024/02/20	161	44.32	139	42.96	42.85	22	14,721	0.15%	大買/大賣/
2024/02/19	87	43.66	56	43.08	43.85	31	14,197	0.22%
2024/02/16	11	43.29	20	43.45	43.55	-9	13,967	-0.06%
2024/02/15	5	42.18	6	42.28	42.20	-1	13,696	-0.01%
2024/02/05	6	41.17	4	41.55	41.70	2	13,589	0.01%