淳安 (6283)-合庫-自強券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.20
漲跌
▲0.40
漲幅
+1.49%
成交量
253張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	26.95	26.60	-1	914	-0.11%
2025/01/17	1	26.05	0	0.00	26.15	1	923	0.11%
2025/01/16	0	0.00	2	25.53	25.45	-2	923	-0.22%
2025/01/15	2	25.38	1	25.45	25.20	1	923	0.11%
2025/01/14	0	0.00	1	25.55	25.35	-1	925	-0.11%
2025/01/13	1	25.30	1	25.25	25.30	0	925	0.00%
2025/01/09	0	0.00	1	26.35	26.05	-1	922	-0.11%
2025/01/08	1	26.15	0	0.00	26.15	1	921	0.11%
2025/01/07	1	26.50	0	0.00	26.25	1	922	0.11%
2024/12/30	2	27.25	0	0.00	27.50	2	916	0.22%
2024/12/27	3	28.03	0	0.00	28.00	3	916	0.33%
2024/12/26	1	28.45	6	28.50	28.30	-5	913	-0.55%
2024/12/25	0	0.00	9	28.27	28.20	-9	907	-0.99%
2024/12/24	0	0.00	1	26.80	26.70	-1	891	-0.11%
2024/12/23	1	26.40	0	0.00	26.45	1	893	0.11%
2024/12/20	0	0.00	1	26.70	26.30	-1	898	-0.11%
2024/12/13	1	26.60	0	0.00	26.25	1	948	0.11%
2024/12/12	1	27.50	0	0.00	27.40	1	943	0.11%
2024/12/11	1	27.90	2	28.40	27.30	-1	942	-0.11%
2024/12/06	0	0.00	1	27.25	27.15	-1	923	-0.11%
2024/12/05	2	27.10	0	0.00	26.90	2	921	0.22%
2024/12/04	0	0.00	1	27.35	27.25	-1	919	-0.11%
2024/12/03	1	27.15	2	27.38	27.15	-1	918	-0.11%
2024/12/02	13	26.99	0	0.00	26.80	13	919	1.41%
2024/11/28	5	28.33	0	0.00	27.40	5	923	0.54%
2024/11/27	2	30.13	0	0.00	29.50	2	895	0.22%
2024/11/25	1	30.30	2	30.78	30.80	-1	886	-0.11%
2024/11/22	0	0.00	1	30.10	30.00	-1	881	-0.11%
2024/11/20	1	29.65	0	0.00	29.00	1	867	0.12%
2024/11/18	1	29.85	0	0.00	29.75	1	850	0.12%
2024/11/15	1	31.10	0	0.00	30.80	1	841	0.12%
2024/11/14	3	31.52	2	31.78	31.15	1	829	0.12%
2024/11/13	1	31.25	1	31.85	31.70	0	801	0.00%
2024/11/11	7	30.99	1	30.65	30.55	6	682	0.88%
2024/11/08	2	29.45	5	29.49	29.45	-3	630	-0.48%
2024/11/06	1	29.15	0	0.00	28.50	1	614	0.16%
2024/11/05	2	29.30	1	29.30	28.95	1	608	0.16%
2024/11/04	1	30.40	0	0.00	29.60	1	602	0.17%
2024/11/01	2	32.00	2	32.35	31.70	0	595	0.00%
2024/10/30	2	31.90	2	33.18	31.70	0	574	0.00%
2024/10/28	0	0.00	1	32.40	32.20	-1	402	-0.25%
2024/10/25	0	0.00	1	31.05	30.70	-1	310	-0.32%
2024/10/11	1	28.60	1	28.95	28.50	0	295	0.00%
2024/10/09	0	0.00	1	28.95	28.50	-1	307	-0.33%
2024/09/30	1	28.45	0	0.00	28.20	1	340	0.29%
2024/09/27	0	0.00	1	28.85	28.85	-1	349	-0.29%
2024/09/26	1	28.65	0	0.00	28.30	1	351	0.28%
2024/09/25	0	0.00	1	28.85	28.70	-1	351	-0.28%
2024/09/24	1	28.55	0	0.00	28.65	1	353	0.28%
2024/09/19	2	27.63	6	28.30	29.85	-4	340	-1.18%
2024/09/18	2	27.35	0	0.00	27.15	2	330	0.61%
2024/09/16	1	27.85	0	0.00	27.50	1	335	0.30%
2024/09/12	1	26.15	1	26.50	26.25	0	356	0.00%
2024/09/11	2	26.80	1	27.00	26.20	1	360	0.28%
2024/09/09	1	27.10	2	27.25	27.55	-1	368	-0.27%
2024/09/06	1	27.65	1	27.85	27.40	0	372	0.00%
2024/09/05	0	0.00	2	27.38	27.65	-2	383	-0.52%
2024/09/04	2	27.10	0	0.00	26.90	2	391	0.51%
2024/09/03	1	28.05	1	28.30	28.35	0	397	0.00%
2024/08/30	1	27.55	3	29.08	27.90	-2	416	-0.48%
2024/08/29	2	27.43	3	27.57	27.20	-1	419	-0.24%
2024/08/26	1	27.30	1	27.35	27.35	0	459	0.00%
2024/08/23	1	26.25	1	26.55	26.65	0	477	0.00%
2024/08/21	1	26.40	1	26.55	26.40	0	514	0.00%
2024/08/20	1	26.45	1	26.65	26.35	0	530	0.00%
2024/08/16	1	26.55	2	26.88	26.35	-1	570	-0.18%
2024/08/15	1	26.40	1	26.50	26.35	0	589	0.00%
2024/08/14	3	26.62	0	0.00	26.45	3	598	0.50%
2024/08/13	1	26.40	1	26.60	26.65	0	612	0.00%
2024/08/12	1	26.25	1	26.65	26.50	0	631	0.00%
2024/08/08	2	25.43	2	25.70	25.60	0	690	0.00%
2024/08/07	0	0.00	2	25.65	26.10	-2	838	-0.24%
2024/08/06	2	24.03	1	23.85	24.80	1	910	0.11%
2024/08/05	1	25.55	0	0.00	25.30	1	920	0.11%
2024/08/02	2	28.58	0	0.00	28.10	2	938	0.21%
2024/08/01	0	0.00	2	29.25	29.20	-2	979	-0.20%
2024/07/31	1	28.15	1	28.35	28.40	0	1,063	0.00%
2024/07/30	1	27.70	1	28.05	28.50	0	1,084	0.00%
2024/07/29	1	27.90	1	27.90	27.70	0	1,122	0.00%
2024/07/26	2	27.53	2	27.78	28.05	0	1,147	0.00%
2024/07/23	1	28.00	2	28.28	28.20	-1	1,150	-0.09%
2024/07/22	2	27.85	1	28.05	27.85	1	1,156	0.09%
2024/07/19	1	28.90	0	0.00	28.60	1	1,156	0.09%
2024/07/18	2	29.33	0	0.00	29.20	2	1,157	0.17%
2024/07/17	0	0.00	2	29.83	30.30	-2	1,162	-0.17%
2024/07/16	0	0.00	1	29.20	29.10	-1	1,172	-0.09%
2024/07/15	2	29.28	0	0.00	28.90	2	1,200	0.17%
2024/07/12	2	29.63	1	29.75	29.45	1	1,299	0.08%
2024/07/11	1	29.60	1	29.80	29.30	0	1,530	0.00%
2024/07/10	1	30.75	1	30.75	30.30	0	1,830	0.00%
2024/07/09	2	30.50	2	30.73	31.00	0	1,939	0.00%
2024/07/08	1	31.05	1	31.75	30.45	0	1,988	0.00%
2024/07/05	1	30.35	2	30.90	30.80	-1	1,991	-0.05%
2024/07/04	1	30.10	1	30.35	30.40	0	1,987	0.00%
2024/07/03	0	0.00	1	29.80	29.80	-1	1,989	-0.05%
2024/07/02	3	28.98	0	0.00	28.80	3	1,981	0.15%
2024/06/28	0.6	29.10	1	28.85	29.00	-0.4	1,976	-0.02%
2024/06/27	2	28.83	0	0.00	28.30	2	1,973	0.10%
2024/06/26	1	29.35	4	30.10	29.30	-3	1,962	-0.15%
2024/06/25	3	29.17	3	29.37	29.40	0	1,947	0.00%
2024/06/24	1	29.45	0	0.00	29.30	1	1,944	0.05%
2024/06/21	1	29.85	1	29.80	29.80	0	1,943	0.00%
2024/06/20	3	30.60	4	30.61	30.25	-1	1,937	-0.05%
2024/06/19	1	29.50	0	0.00	29.25	1	1,919	0.05%
2024/06/13	1	29.85	0	0.00	29.95	1	1,904	0.05%
2024/06/12	1	30.25	0	0.00	30.15	1	1,899	0.05%
2024/06/11	1	30.50	2	30.83	30.85	-1	1,889	-0.05%
2024/06/07	0	0.00	1	30.05	30.30	-1	1,885	-0.05%
2024/06/06	1.7	29.80	1	30.95	29.75	0.7	1,881	0.03%
2024/06/05	3	30.65	1	31.10	30.60	2	1,868	0.11%
2024/06/04	3	31.37	1	31.55	31.20	2	1,862	0.11%
2024/05/31	2	32.73	0	0.00	32.30	2	1,856	0.11%
2024/05/30	3	33.78	4	34.13	32.90	-1	1,844	-0.05%
2024/05/29	1	33.95	2	34.18	34.15	-1	1,828	-0.05%
2024/05/28	1	33.65	1	34.70	33.35	0	1,810	0.00%
2024/05/27	1	33.05	5	33.18	33.20	-4	1,783	-0.22%
2024/05/24	3	32.62	0	0.00	32.45	3	1,776	0.17%
2024/05/23	4	33.60	3	34.12	33.05	1	1,764	0.06%
2024/05/22	1	33.85	0	0.00	33.65	1	1,750	0.06%
2024/05/21	1	34.20	4	33.84	34.20	-3	1,726	-0.17%
2024/05/20	3	33.58	0	0.00	33.10	3	1,705	0.18%
2024/05/17	1	33.85	1	34.25	33.95	0	1,697	0.00%
2024/05/16	1	33.95	1	34.25	33.95	0	1,684	0.00%
2024/05/15	3	34.90	7	35.03	33.85	-4	1,667	-0.24%
2024/05/14	2	34.00	1	34.55	33.75	1	1,633	0.06%
2024/05/13	12	35.23	4	35.25	34.10	8	1,610	0.50%
2024/05/10	1	35.25	10	35.35	36.40	-9	1,461	-0.62%
2024/05/09	0	0.00	2	33.00	33.10	-2	1,387	-0.14%
2024/05/08	5	34.43	0	0.00	34.05	5	1,368	0.37%
2024/05/07	3	34.83	3	35.10	35.05	0	1,339	0.00%
2024/05/06	2	32.45	6	36.33	35.95	-4	1,299	-0.31%
2024/05/03	6	34.79	0	0.00	34.00	6	1,222	0.49%
2024/05/02	0	0.00	1	35.90	35.90	-1	1,198	-0.08%
2024/04/30	1	34.00	5	33.70	34.90	-4	1,159	-0.34%
2024/04/26	0	0.00	12	32.00	31.55	-12	1,121	-1.07%
2024/04/25	1	31.00	1	31.60	32.10	0	1,114	0.00%
2024/04/24	1	31.05	1	31.50	31.70	0	1,108	0.00%
2024/04/23	1	29.20	1	29.95	30.75	0	1,100	0.00%
2024/04/19	2	31.58	2	31.90	31.50	0	1,071	0.00%
2024/04/18	3	33.93	11	33.21	33.50	-8	1,042	-0.77%
2024/04/17	14	34.95	0	0.00	34.20	14	939	1.49%
2024/04/16	8	33.04	34	33.73	34.20	-26	707	-3.68%
2024/04/15	7	28.58	5	31.22	31.50	2	395	0.51%
2024/04/12	10	27.15	2	28.65	28.65	8	284	2.82%
2024/04/11	0	0.00	6	25.85	26.05	-6	231	-2.59%
2024/04/10	1	23.10	0	0.00	23.70	1	217	0.46%
2024/04/09	1	22.40	1	22.55	22.60	0	213	0.00%
2024/04/03	1	23.75	0	0.00	23.70	1	203	0.49%
2024/03/29	1	24.25	0	0.00	24.00	1	201	0.50%
2024/03/28	1	23.90	1	23.95	24.20	0	201	0.00%
2024/03/26	1	24.05	1	24.20	24.05	0	200	0.00%
2024/03/19	1	25.05	0	0.00	24.80	1	195	0.51%
2024/03/06	1	25.80	10	25.90	26.00	-9	171	-5.25%
2024/03/05	2	25.18	1	25.25	25.05	1	165	0.60%
2024/03/04	1	24.95	2	25.25	25.30	-1	165	-0.60%
2024/03/01	2	24.50	3	24.93	25.20	-1	164	-0.61%
2024/02/27	1	25.05	0	0.00	24.85	1	159	0.63%
2024/02/23	2	25.75	0	0.00	25.65	2	153	1.31%
2024/02/22	1	25.60	1	25.55	25.75	0	152	0.00%
2024/02/20	1	26.05	0	0.00	26.10	1	153	0.65%
2024/02/19	1	26.60	0	0.00	26.65	1	151	0.66%
2024/02/16	1	25.00	0	0.00	25.30	1	147	0.68%
2024/02/01	0	0.00	1	25.95	25.65	-1	139	-0.72%