瑞祺電通 (6416)-合庫-自強券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
331張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	107.50	0	0.00	105.50	1	1,365	0.07%
2024/04/19	1	109.00	0	0.00	109.50	1	1,378	0.07%
2024/04/17	1	111.50	0	0.00	111.00	1	1,395	0.07%
2024/04/10	0	0.00	1	122.00	122.00	-1	1,608	-0.06%
2024/04/08	1	119.50	0	0.00	123.00	1	1,626	0.06%
2024/04/01	0	0.00	1	130.50	129.00	-1	1,622	-0.06%
2024/03/29	2	123.75	2	127.75	131.50	0	1,602	0.00%
2024/03/26	0	0.00	4	121.50	120.00	-4	1,536	-0.26%
2024/03/21	1	123.00	0	0.00	121.50	1	1,509	0.07%
2024/03/19	1	125.50	0	0.00	124.50	1	1,479	0.07%
2024/03/18	0	0.00	1	122.00	123.50	-1	1,458	-0.07%
2024/03/15	4	117.38	0	0.00	118.50	4	1,434	0.28%
2024/03/13	0	0.00	5	120.50	122.50	-5	1,372	-0.36%
2024/03/12	2	124.00	2	125.50	125.50	0	1,312	0.00%
2024/03/08	1	112.00	0	0.00	111.50	1	1,206	0.08%
2024/03/06	0	0.00	2	113.00	112.00	-2	1,165	-0.17%
2024/03/04	0	0.00	2	117.25	117.00	-2	1,137	-0.18%
2024/02/27	0	0.00	2	116.00	116.00	-2	1,057	-0.19%
2024/02/26	1	115.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	1	115.00	0	0.00	115.50	1	1,039	0.10%
2024/02/22	0	0.00	1	116.50	114.50	-1	1,009	-0.10%
2024/02/21	1	110.00	0	0.00	114.00	1	1,003	0.10%
2024/02/20	0	0.00	1	105.00	106.00	-1	985	-0.10%
2024/02/19	0	0.00	1	105.00	105.00	-1	990	-0.10%
2024/02/15	3	103.83	0	0.00	103.50	3	984	0.30%
2024/02/05	1	116.00	0	0.00	114.00	1	938	0.11%
2024/02/02	2	113.00	0	0.00	112.00	2	901	0.22%
2024/01/26	0	0.00	2	109.00	108.50	-2	860	-0.23%
2024/01/25	0	0.00	2	108.00	108.50	-2	856	-0.23%
2024/01/19	1	109.00	0	0.00	110.00	1	788	0.13%
2024/01/12	1	111.00	0	0.00	111.00	1	708	0.14%
2024/01/10	1	113.00	0	0.00	112.00	1	675	0.15%
2024/01/09	2	114.00	0	0.00	114.00	2	653	0.31%
2024/01/08	1	115.00	0.1	116.00	115.00	0.9	610	0.15%
2023/12/27	2	99.50	1	100.00	100.00	1	348	0.29%
2023/12/08	0	0.00	1	94.30	94.00	-1	295	-0.34%
2023/12/06	1	95.00	0	0.00	94.80	1	294	0.34%
2023/12/05	0	0.00	1	93.20	93.60	-1	293	-0.34%
2023/12/01	2	94.35	0	0.00	94.60	2	296	0.68%
2023/11/30	0	0.00	1	94.60	95.00	-1	297	-0.34%
2023/11/29	0	0.00	3	94.00	93.80	-3	295	-1.01%
2023/11/22	4	96.53	0	0.00	95.10	4	278	1.44%
2023/11/16	0	0.00	1	91.50	91.00	-1	217	-0.46%
2023/10/02	0	0.00	1	83.50	83.50	-1	267	-0.37%
2023/09/14	0	0.00	1	83.80	84.30	-1	315	-0.32%
2023/09/08	1	81.50	0	0.00	81.30	1	358	0.28%
2023/09/07	2	83.20	0	0.00	82.40	2	358	0.56%
2023/09/04	1	83.10	1	83.50	83.40	0	369	0.00%
2023/08/30	0	0.00	1	82.80	82.60	-1	381	-0.26%
2023/08/28	1	81.60	0.1	83.00	81.50	0.9	385	0.24%
2023/08/25	0	0.00	0.3	84.00	83.70	-0.3	384	-0.09%
2023/08/18	1	82.50	1	83.80	82.40	0	417	0.00%
2023/08/17	0	0.00	1	84.00	83.50	-1	422	-0.24%
2023/08/16	3	81.73	3	82.30	82.60	0	422	0.00%
2023/08/15	0	0.00	1.4	82.67	82.70	-1.4	424	-0.33%
2023/08/14	2	82.00	2	81.55	81.50	0	427	0.00%
2023/08/11	0	0.00	0.2	83.80	82.20	-0.2	425	-0.05%
2023/08/09	2	84.75	1.2	86.00	83.60	0.8	422	0.19%
2023/08/08	1	86.30	1	85.40	85.40	0	418	0.00%
2023/08/07	1	87.20	1.3	88.00	88.50	-0.3	416	-0.07%
2023/08/04	0	0.00	1	88.00	87.60	-1	416	-0.24%
2023/08/02	2	88.05	0.5	88.80	86.50	1.5	422	0.35%
2023/08/01	1	89.20	1	89.00	88.80	0	422	0.00%
2023/07/31	1	90.10	1	91.50	89.00	0	432	0.00%
2023/07/26	1	90.10	0	0.00	90.00	1	439	0.23%
2023/07/20	1	93.50	0	0.00	93.40	1	450	0.22%
2023/07/11	1	95.80	1	96.60	95.50	0	541	0.00%
2023/07/03	0	0.00	1	99.20	100.00	-1	616	-0.16%
2023/06/27	1	98.60	0	0.00	96.70	1	739	0.14%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/16	0	0.00	1	103.00	102.00	-1	842	-0.12%
2023/06/15	0	0.00	2	97.10	99.70	-2	826	-0.24%
2023/06/07	2	98.15	0	0.00	97.50	2	802	0.25%
2023/06/01	0	0.00	1	101.50	102.50	-1	828	-0.12%
2023/05/22	3	97.17	5	98.04	98.20	-2	775	-0.26%
2023/05/19	1	97.40	0.2	97.50	97.10	0.8	773	0.11%
2023/05/16	0	0.00	1	97.30	96.70	-1	764	-0.13%
2023/05/12	0	0.00	0.2	97.20	96.50	-0.2	762	-0.03%
2023/05/11	1	96.10	1	96.79	95.40	0	759	0.00%
2023/05/10	1	96.80	1	96.50	96.50	0	753	0.00%
2023/05/09	3	99.07	2	97.40	97.40	1	750	0.13%
2023/05/08	3	100.33	3.2	101.19	100.00	-0.2	742	-0.03%
2023/05/05	2	102.00	4.5	101.71	102.00	-2.5	736	-0.33%
2023/05/03	0	0.00	0.4	99.20	98.90	-0.4	719	-0.06%
2023/04/28	3	98.77	3	99.60	99.00	0	711	0.00%
2023/04/27	1	99.40	0.2	98.70	98.20	0.8	705	0.11%
2023/04/25	1	103.00	0.1	102.00	101.50	1	689	0.14%
2023/04/21	3	104.17	5	104.00	104.50	-2	687	-0.29%
2023/04/20	3	109.83	1	111.50	107.50	2	674	0.29%
2023/04/19	2	111.50	2	112.50	111.00	0	660	0.00%
2023/04/18	9	111.83	5.4	112.42	111.50	3.6	651	0.56%
2023/04/17	5	110.80	8.3	110.91	112.50	-3.3	626	-0.53%
2023/04/14	4	106.88	3.8	107.98	106.50	0.2	580	0.03%
2023/04/13	2.3	108.17	1	108.50	107.00	1.3	567	0.22%
2023/04/12	4	110.63	4	112.00	111.00	0	550	0.00%
2023/04/11	2	111.75	0	0.00	111.00	2	534	0.37%
2023/04/10	2	115.25	4	113.63	113.50	-2	515	-0.39%
2023/04/07	3	114.67	2.1	115.34	115.50	0.9	503	0.17%
2023/04/06	3.1	114.82	4	114.75	114.50	-0.9	484	-0.20%
2023/03/31	1	115.00	1	114.00	114.00	0	467	0.00%
2023/03/30	3.1	115.85	22	115.48	115.50	-19	446	-4.24%
2023/03/28	6	113.08	1	110.00	115.00	5	388	1.29%
2023/03/27	15	114.23	0	0.00	115.00	15	341	4.39%
2023/03/24	10	109.90	10	111.00	111.00	0	283	0.00%
2023/03/23	0	0.00	1	107.00	107.50	-1	237	-0.42%
2023/03/22	4	103.13	4	105.00	105.50	0	207	0.00%
2023/03/20	0	0.00	1	95.80	99.80	-1	188	-0.53%
2023/03/17	3	94.30	3	95.03	94.20	0	182	0.00%
2023/03/16	1	96.50	0	0.00	93.90	1	181	0.55%
2023/03/15	1	98.00	1	98.80	97.90	0	180	0.00%
2023/03/14	1	97.60	1	99.90	97.60	0	185	0.00%
2023/03/13	0	0.00	1	99.40	99.50	-1	190	-0.53%
2023/03/10	0	0.00	0.2	100.00	100.00	-0.2	191	-0.10%
2023/03/09	3	100.83	2	101.00	100.50	1	189	0.53%
2023/02/24	0	0.00	1	94.00	93.50	-1	207	-0.48%
2023/02/23	0	0.00	0.6	93.33	93.20	-0.6	223	-0.27%
2023/02/22	2	92.35	1.4	93.14	92.60	0.6	240	0.25%
2023/02/21	1	94.80	0	0.00	95.00	1	247	0.40%
2023/02/20	0	96.10	1	95.40	95.90	-1	250	-0.38%
2023/02/09	1	94.20	0	0.00	93.80	1	256	0.39%
2023/02/08	0	0.00	0.3	93.00	94.30	-0.3	256	-0.11%
2023/01/31	0	0.00	1.4	91.83	92.60	-1.4	259	-0.54%
2023/01/17	0	0.00	0.4	90.05	89.80	-0.4	258	-0.16%
2023/01/16	1	89.00	2	89.90	89.60	-1	258	-0.39%
2023/01/13	2	90.75	1.2	91.93	90.00	0.8	257	0.31%
2023/01/12	2	91.80	0	0.00	91.20	2	259	0.77%
2023/01/11	0	0.00	1	90.50	92.80	-1	257	-0.39%
2023/01/05	0	0.00	1	88.00	87.90	-1	271	-0.37%
2023/01/04	1	87.30	0	0.00	87.50	1	274	0.36%
2022/12/30	0	0.00	1	88.00	87.10	-1	286	-0.35%
2022/12/29	1	87.10	0	0.00	87.40	1	287	0.35%
2022/12/28	1	88.70	0	0.00	88.00	1	288	0.35%
2022/12/26	1	88.70	1	89.50	89.10	0	289	0.00%
2022/12/21	0	0.00	1	89.80	88.60	-1	294	-0.34%
2022/12/20	2	90.35	1	91.80	87.50	1	292	0.34%
2022/12/19	0.2	92.00	0	0.00	91.00	0.2	295	0.06%
2022/12/15	0.1	94.80	0	0.00	93.30	0.1	295	0.03%
2022/12/07	1	96.10	1	97.20	97.10	0	310	0.00%
2022/12/06	0.1	99.00	0	0.00	98.70	0.1	310	0.03%
2022/12/02	0.2	102.00	0	0.00	102.00	0.2	305	0.07%
2022/11/24	0	0.00	1	101.00	100.00	-1	384	-0.26%
2022/11/23	1	101.00	0	0.00	101.00	1	376	0.27%
2022/11/18	0	0.00	1	95.00	94.50	-1	328	-0.30%
2022/11/15	0	0.00	1	84.10	84.20	-1	303	-0.33%
2022/11/14	0	0.00	1	82.40	83.00	-1	302	-0.33%
2022/11/11	1	82.10	1	82.90	81.20	0	302	0.00%
2022/11/10	1	80.90	0	0.00	80.80	1	303	0.33%
2022/11/01	0	0.00	0.5	80.04	80.20	-0.5	345	-0.14%
2022/10/31	0	0.00	1.2	78.99	79.90	-1.2	345	-0.34%
2022/10/28	1	78.50	0.1	78.50	77.50	0.9	344	0.26%
2022/10/25	1	78.00	1	78.00	78.00	0	342	0.00%
2022/10/24	0	0.00	0.2	80.00	79.00	-0.2	342	-0.07%
2022/10/21	0	0.00	1	79.40	78.80	-1	343	-0.29%
2022/10/20	1	78.40	0	0.00	78.50	1	344	0.29%
2022/10/14	0	0.00	1.1	81.38	82.80	-1.1	343	-0.33%
2022/10/13	2	82.90	2.9	80.27	78.80	-0.9	341	-0.25%
2022/10/12	3	87.93	2	88.80	87.10	1	328	0.30%
2022/10/11	1	90.60	1	93.70	90.00	0	326	0.00%
2022/10/04	1	92.40	1	92.90	92.60	0	325	0.00%
2022/10/03	0	0.00	1	90.50	91.00	-1	325	-0.31%
2022/09/30	1	90.70	0	0.00	91.10	1	328	0.30%
2022/09/28	1	91.10	2	89.55	89.00	-1	329	-0.30%
2022/09/26	0	0.00	5	91.60	91.60	-5	331	-1.51%
2022/09/16	2	99.60	0	0.00	98.10	2	321	0.62%
2022/09/15	3	103.00	0	0.00	100.50	3	318	0.94%
2022/09/14	0	0.00	6	103.50	103.50	-6	310	-1.94%
2022/09/08	1	95.50	1	96.30	96.60	0	290	0.00%
2022/09/07	2	96.50	0	0.00	96.00	2	286	0.70%
2022/09/06	4	105.13	1	106.50	100.50	3	271	1.10%
2022/08/25	0	0.00	1	95.40	99.30	-1	171	-0.58%
2022/08/24	1	94.60	0	0.00	94.70	1	166	0.60%
2022/08/23	0	0.00	1	95.80	95.50	-1	165	-0.60%
2022/08/22	1	95.00	0	0.00	95.10	1	165	0.60%
2022/08/15	0	0.00	3	100.00	99.00	-3	147	-2.04%
2022/07/22	0	0.00	1	87.90	88.00	-1	94	-1.06%
2022/07/18	1	86.00	4	86.70	86.50	-3	94	-3.18%
2022/07/07	1	79.10	1	80.00	80.30	0	75	0.00%
2022/07/06	1	80.00	1	79.80	79.80	0	72	0.00%
2022/07/05	2	81.30	2	82.05	81.50	0	71	0.00%
2022/07/04	2	77.60	2	78.50	78.80	0	66	0.00%
2022/06/30	0	0.00	1	81.20	81.20	-1	62	-1.60%
2022/06/29	0	0.00	0.3	82.47	83.30	-0.3	62	-0.55%
2022/06/27	0	0.00	1	83.10	82.80	-1	64	-1.54%
2022/06/24	1	81.30	1	81.00	81.00	0	64	0.00%
2022/06/22	1	78.00	1.1	78.94	78.90	-0.1	65	-0.17%
2022/06/21	2	80.65	2	81.20	80.80	0	65	0.00%
2022/06/20	1	78.20	0.6	79.77	78.10	0.4	65	0.65%
2022/06/16	1	81.50	0.3	81.24	80.10	0.7	62	1.10%
2022/06/15	0	0.00	0.7	88.40	81.30	-0.7	62	-1.06%
2022/06/14	1	80.20	1	80.70	80.50	0	63	0.00%
2022/06/10	2	84.20	1	85.00	84.40	1	64	1.56%
2022/06/08	1	85.40	1	86.30	85.30	0	65	0.00%
2022/06/07	1	85.00	1	85.70	85.10	0	67	0.00%
2022/06/02	2	83.95	2	84.50	84.00	0	70	0.00%
2022/05/27	0	0.00	1	81.90	81.00	-1	72	-1.39%
2022/05/16	0	0.00	1	77.90	77.90	-1	82	-1.21%
2022/05/13	1	77.60	0	0.00	77.50	1	84	1.19%
2022/05/11	1	79.40	0	0.00	79.20	1	85	1.17%
2022/05/10	1	80.40	0	0.00	80.50	1	85	1.17%
2022/04/18	1	87.80	1	89.40	89.40	0	137	0.00%
2022/02/21	0	0.00	1	92.10	92.20	-1	411	-0.24%
2022/01/14	1	99.50	0	0.00	100.00	1	454	0.22%
2022/01/06	0	0.00	1	106.00	111.00	-1	379	-0.26%
2021/12/13	0	0.00	1	100.50	100.00	-1	288	-0.35%
2021/12/10	0	0.00	1	101.00	100.00	-1	290	-0.34%
2021/12/07	2	104.50	0	0.00	104.00	2	284	0.70%
2021/12/03	1	101.50	6	106.33	107.50	-5	266	-1.88%
2021/12/01	0	0.00	5	101.00	101.50	-5	243	-2.05%
2021/11/23	1	102.00	0	0.00	100.00	1	234	0.43%
2021/11/22	0	0.00	1	103.00	103.00	-1	233	-0.43%
2021/11/03	1	101.00	0	0.00	98.90	1	276	0.36%
2021/11/02	1	101.50	1	102.00	100.50	0	275	0.00%
2021/11/01	0	0.00	1	94.60	101.00	-1	264	-0.38%
2021/10/22	0	0.00	1	92.70	92.30	-1	278	-0.36%
2021/10/21	0	0.00	1	93.50	92.00	-1	289	-0.35%
2021/10/19	0	0.00	1	91.80	91.00	-1	297	-0.34%
2021/10/12	0	0.00	3	90.53	90.20	-3	384	-0.78%
2021/10/07	1	83.20	2.1	84.57	88.80	-1.1	406	-0.26%
2021/10/06	1	84.80	0.1	86.40	84.20	0.9	433	0.20%
2021/10/05	0	0.00	0.2	86.50	86.40	-0.2	445	-0.05%
2021/10/04	0	0.00	0.5	86.11	84.80	-0.5	453	-0.10%
2021/10/01	2	87.75	0	0.00	85.50	2	460	0.43%
2021/09/29	0	0.00	0.1	90.70	88.90	-0.1	514	-0.02%
2021/09/28	1	91.40	0	0.00	90.70	1	531	0.19%
2021/09/27	0	0.00	0.3	93.00	92.90	-0.3	538	-0.06%
2021/09/17	0	0.00	1.4	90.73	92.40	-1.4	569	-0.25%
2021/09/15	0	0.00	0.6	89.16	89.40	-0.6	582	-0.11%
2021/09/14	1	91.50	0.3	92.24	91.00	0.7	599	0.12%
2021/09/10	1	95.20	0	0.00	94.50	1	609	0.16%
2021/09/07	0	0.00	1	98.60	99.20	-1	654	-0.15%
2021/09/03	0	0.00	0.1	103.51	102.00	-0.1	654	-0.01%
2021/09/01	4	103.50	0	0.00	103.50	4	667	0.60%
2021/08/27	0	0.00	0	102.50	102.00	0	682	0.00%
2021/08/20	1	94.70	1	95.80	95.20	0	757	0.00%
2021/08/17	1	98.50	1	99.20	98.50	0	789	0.00%
2021/08/16	0	0.00	3	99.43	99.10	-3	798	-0.38%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/11	6	104.00	0	0.00	103.50	6	873	0.69%
2021/08/09	0	0.00	3	114.50	114.00	-3	933	-0.32%
2021/07/21	1.2	117.52	1	118.50	117.00	0.2	1,459	0.01%
2021/07/19	0	0.00	2	124.50	124.00	-2	1,568	-0.13%
2021/07/16	2	127.00	11	125.55	125.50	-9	1,715	-0.52%
2021/07/14	2	120.00	0	0.00	120.50	2	1,993	0.10%
2021/07/12	0	0.00	1	120.50	120.50	-1	2,135	-0.05%
2021/07/08	0	0.00	5	122.00	122.00	-5	2,610	-0.19%
2021/07/07	1.2	121.80	1	122.00	120.50	0.2	2,801	0.01%
2021/07/06	2.3	125.00	2	125.75	120.50	0.3	3,038	0.01%
2021/07/05	0	0.00	1	121.50	122.50	-1	3,250	-0.03%
2021/07/01	4	118.50	0	0.00	117.50	4	3,416	0.12%
2021/06/30	0.2	119.83	0	0.00	118.00	0.2	3,435	0.00%
2021/06/29	1	119.50	3	119.67	118.00	-2	3,477	-0.06%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/25	3	119.00	0	0.00	117.00	3	3,636	0.08%
2021/06/24	2	117.50	2	119.75	120.00	0	3,760	0.00%
2021/06/16	0	0.00	1	119.50	121.00	-1	4,262	-0.02%
2021/06/15	0.1	118.00	0	119.09	119.00	0	4,234	0.00%
2021/06/11	0	0.00	0.1	117.50	117.00	-0.1	4,249	0.00%
2021/06/10	3	117.83	2	117.50	116.50	1	4,275	0.02%
2021/06/07	1	115.50	2.2	116.82	117.50	-1.2	4,263	-0.03%
2021/06/04	12	116.71	0.5	119.00	115.50	11.5	4,257	0.27%
2021/06/03	0	0.00	0.5	128.60	119.50	-0.5	4,250	-0.01%
2021/06/02	4	119.88	1	118.00	118.00	3	4,245	0.07%
2021/06/01	1	125.00	0	0.00	123.50	1	4,221	0.02%
2021/05/27	0	0.00	1	117.00	116.00	-1	4,168	-0.02%
2021/05/26	3	114.69	3	115.17	116.00	0	4,167	0.00%
2021/05/25	3	114.17	3	116.17	115.00	0	4,155	0.00%
2021/05/24	1	110.00	1	113.00	112.50	0	4,132	0.00%
2021/05/21	0	0.00	3	109.83	112.00	-3	4,121	-0.07%
2021/05/20	4	106.13	4	107.38	105.00	0	4,106	0.00%
2021/05/19	6	106.50	7.7	108.04	107.50	-1.7	4,092	-0.04%
2021/05/18	2	105.50	4	105.88	108.00	-2	4,057	-0.05%
2021/05/17	6.3	101.09	7.6	102.12	98.50	-1.3	4,030	-0.03%
2021/05/14	8	111.44	6	109.15	107.00	2	3,984	0.05%
2021/05/13	10	111.05	11	110.79	110.00	-1	3,937	-0.03%
2021/05/12	7	121.07	4	120.56	118.50	3	3,872	0.08%
2021/05/11	5	132.20	0	0.00	131.50	5	3,805	0.13%
2021/05/07	1	149.00	6	149.92	154.00	-5	3,751	-0.13%
2021/05/06	2	148.50	3	145.17	145.00	-1	3,716	-0.03%
2021/05/05	1	152.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	3	156.00	1	147.00	153.00	2	3,655	0.05%
2021/05/03	3	163.17	2	159.50	159.50	1	3,590	0.03%
2021/04/29	1	173.00	5	169.60	171.00	-4	3,537	-0.11%
2021/04/28	4	175.88	4	175.00	173.50	0	3,498	0.00%
2021/04/27	7	176.57	7	178.00	175.00	0	3,477	0.00%
2021/04/26	17	179.03	3	176.17	175.00	14	3,440	0.41%
2021/04/23	6	181.00	3.3	181.82	181.00	2.7	3,393	0.08%
2021/04/22	10	185.60	7	179.64	177.50	3	3,340	0.09%
2021/04/21	15	183.87	8	185.19	185.00	7	3,219	0.22%
2021/04/20	5	176.30	17	183.88	183.00	-12	3,111	-0.39%
2021/04/19	6.4	176.86	1	177.00	171.00	5.4	2,900	0.19%
2021/04/16	4	179.63	3	183.00	178.50	1	2,814	0.04%
2021/04/15	5	177.50	12	179.58	175.50	-7	2,719	-0.26%
2021/04/14	17	181.68	9.3	182.23	173.00	7.7	2,619	0.29%
2021/04/13	11	177.05	7	178.36	182.00	4	2,232	0.18%
2021/04/12	27.1	176.68	23	174.61	165.50	4.1	2,036	0.20%
2021/04/09	28.2	162.70	26	161.40	173.50	2.2	1,792	0.12%
2021/04/08	10.1	148.30	10	149.05	158.00	0.1	1,532	0.01%
2021/04/07	1	141.50	1	143.50	144.00	0	1,374	0.00%
2021/04/06	3	144.00	3	143.67	144.50	0	1,342	0.00%
2021/03/31	1	142.50	1.2	147.86	142.50	-0.2	1,271	-0.01%
2021/03/30	1	151.00	1	152.00	149.50	0	1,187	0.00%
2021/03/29	1.2	152.56	0	0.00	156.00	1.2	1,099	0.11%
2021/03/26	5	148.50	6	152.58	154.50	-1	977	-0.10%
2021/03/25	2	149.00	0	0.00	146.00	2	869	0.23%
2021/03/23	1	142.50	2	147.00	146.00	-1	690	-0.14%
2021/03/22	0	0.00	1	137.00	137.50	-1	505	-0.20%
2021/03/19	1	125.50	2	125.00	125.00	-1	439	-0.23%
2021/03/16	0	0.00	1	128.50	127.50	-1	447	-0.22%
2021/03/09	0	0.00	1	118.00	118.50	-1	467	-0.21%
2021/03/08	0	0.00	1	119.50	120.50	-1	471	-0.21%
2021/03/03	0	0.00	1	118.00	120.00	-1	476	-0.21%
2021/01/25	0	0.00	5	123.00	122.50	-5	563	-0.89%
2021/01/19	0	0.00	1	127.50	127.00	-1	563	-0.18%
2021/01/18	1	126.00	0	0.00	127.00	1	562	0.18%
2021/01/15	3	130.83	5	127.00	125.50	-2	558	-0.36%
2021/01/14	5	127.50	21	130.55	130.00	-16	535	-2.99%
2021/01/12	1	120.50	0	0.00	120.50	1	512	0.20%
2021/01/11	0	0.00	1	122.50	122.00	-1	515	-0.19%
2021/01/08	1	121.50	0	0.00	120.00	1	527	0.19%
2021/01/07	0	0.00	1	123.00	121.50	-1	542	-0.18%
2021/01/06	4	122.75	3	123.50	122.00	1	554	0.18%
2021/01/05	2	123.75	3	124.33	123.50	-1	569	-0.18%
2021/01/04	0	0.00	2	124.25	124.50	-2	590	-0.34%
2020/12/28	2	123.25	0	0.00	122.00	2	632	0.32%
2020/12/25	2	122.75	3	123.33	123.00	-1	640	-0.16%
2020/12/24	2	122.50	1.5	123.67	122.00	0.5	647	0.08%
2020/12/22	3	122.00	3.5	123.57	122.00	-0.5	688	-0.07%
2020/12/21	1	123.50	0	0.00	122.50	1	702	0.14%
2020/12/18	0	0.00	1	125.00	124.50	-1	711	-0.14%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/15	21	125.05	0	0.00	124.50	21	845	2.48%
2020/12/11	0	0.00	1	128.00	126.50	-1	901	-0.11%
2020/12/10	1	134.00	4	132.75	130.00	-3	927	-0.32%
2020/12/09	0	0.00	0.1	131.50	132.00	-0.1	926	-0.01%
2020/12/08	0	0.00	2	128.00	129.00	-2	939	-0.21%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/12/02	0	0.00	3	127.00	126.50	-3	1,009	-0.30%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/25	2	124.50	0	0.00	125.00	2	1,096	0.18%
2020/11/24	3	126.33	0	0.00	125.50	3	1,104	0.27%
2020/11/23	2	129.00	0	0.00	128.50	2	1,104	0.18%
2020/11/18	0	0.00	1	128.50	130.50	-1	1,152	-0.09%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/10	0.1	130.00	0	0.00	130.00	0.1	1,413	0.01%
2020/11/03	0	0.00	6	126.67	127.00	-6	1,445	-0.42%
2020/11/02	2	125.00	1	125.00	125.00	1	1,456	0.07%
2020/10/21	0	0.00	5	133.50	133.50	-5	1,604	-0.31%
2020/10/15	6	134.17	0	0.00	135.00	6	1,650	0.36%
2020/10/14	5	129.00	1	129.00	128.50	4	1,654	0.24%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	0	0.00	21	134.00	129.00	-21	1,671	-1.26%
2020/10/07	20	134.50	0	0.00	134.00	20	1,702	1.17%
2020/10/06	2	133.25	0	0.00	133.50	2	1,762	0.11%
2020/09/30	3	132.50	0	0.00	133.50	3	1,836	0.16%
2020/09/25	6	135.00	0	0.00	134.50	6	1,950	0.31%
2020/09/24	7	143.21	2	142.25	141.00	5	2,029	0.25%
2020/09/23	2	144.50	0	0.00	142.50	2	2,044	0.10%
2020/09/22	0	0.00	15	149.33	145.50	-15	2,062	-0.73%
2020/09/21	2	154.50	1	155.50	155.00	1	2,063	0.05%
2020/09/18	0	0.00	3	148.00	150.00	-3	2,094	-0.14%
2020/09/17	2	142.50	2	144.50	146.00	0	2,305	0.00%
2020/09/16	3	139.50	8	143.19	143.00	-5	2,358	-0.21%
2020/09/15	5	141.00	0	0.00	141.00	5	2,383	0.21%
2020/09/14	5	140.50	0	0.00	137.00	5	2,512	0.20%
2020/09/11	0	0.00	1	138.50	136.00	-1	2,595	-0.04%
2020/09/10	11	135.95	20	134.88	135.50	-9	2,621	-0.34%
2020/09/09	0	0.00	2	128.00	128.50	-2	2,572	-0.08%
2020/09/07	2	126.25	1	129.50	126.00	1	2,593	0.04%
2020/09/04	1	125.50	0	0.00	127.00	1	2,611	0.04%
2020/09/03	2	129.00	0	0.00	129.00	2	2,620	0.08%
2020/09/02	3	128.67	1	130.50	131.00	2	2,655	0.08%
2020/09/01	1	131.00	1	126.50	133.00	0	2,640	0.00%
2020/08/31	1	128.00	0	0.00	127.00	1	2,634	0.04%
2020/08/28	5	131.00	11	129.14	129.00	-6	2,647	-0.23%
2020/08/27	2	133.75	1	133.50	133.50	1	2,688	0.04%
2020/08/26	10	135.00	2	133.00	133.50	8	2,704	0.30%
2020/08/25	7	137.43	1	138.00	137.00	6	2,699	0.22%
2020/08/24	2	138.00	0	0.00	140.00	2	2,701	0.07%
2020/08/21	1	136.50	1	140.50	139.50	0	2,732	0.00%
2020/08/20	5	147.20	0	0.00	140.00	5	2,728	0.18%
2020/08/19	1	162.00	1	162.00	155.50	0	2,792	0.00%
2020/08/18	6	155.92	12	162.08	163.50	-6	2,875	-0.21%
2020/08/17	6	158.92	3	157.17	159.50	3	2,848	0.11%
2020/08/14	1	153.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	154.50	154.50	-1	2,860	-0.03%
2020/08/11	2	152.00	4	154.00	152.00	-2	2,850	-0.07%
2020/08/10	1	151.00	3	151.00	149.50	-2	2,856	-0.07%
2020/08/07	1	151.50	0	0.00	152.00	1	2,895	0.03%
2020/08/06	2	152.25	0	0.00	152.50	2	2,895	0.07%
2020/08/05	1	155.00	1	158.50	154.50	0	2,918	0.00%
2020/07/31	2	145.50	3	148.33	148.50	-1	2,922	-0.03%
2020/07/30	3	146.33	2	148.00	147.50	1	2,940	0.03%
2020/07/29	1	141.00	3	145.17	146.00	-2	3,019	-0.07%
2020/07/28	5	145.20	0	0.00	144.00	5	3,036	0.16%
2020/07/27	2	147.00	2	150.25	150.00	0	3,052	0.00%
2020/07/24	0	0.00	1.3	153.10	149.50	-1.3	3,093	-0.04%
2020/07/23	2	155.25	2	155.75	155.50	0	3,239	0.00%
2020/07/22	1	159.50	0	0.00	160.00	1	3,270	0.03%
2020/07/17	1	160.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	0.3	163.50	0	0.00	164.50	0.3	3,608	0.01%
2020/07/15	1	161.00	0	0.00	160.50	1	3,626	0.03%
2020/07/14	3	162.50	2	168.75	163.00	1	3,731	0.03%
2020/07/13	0	0.00	1	173.00	168.50	-1	3,801	-0.03%
2020/07/10	1	161.50	2	167.50	168.00	-1	3,854	-0.03%
2020/07/09	1	167.50	1	168.00	167.50	0	3,826	0.00%
2020/07/08	3	165.17	3	166.83	166.50	0	3,802	0.00%
2020/07/07	2	164.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	8.3	165.18	3	165.50	167.00	5.3	3,796	0.14%
2020/07/03	0.3	161.50	6	160.50	161.50	-5.8	3,790	-0.15%
2020/07/02	6	157.50	7	157.07	156.50	-1	3,767	-0.03%
2020/07/01	0.3	154.50	1	157.00	154.50	-0.8	3,806	-0.02%
2020/06/30	10	154.15	10	152.80	152.50	0	3,816	0.00%
2020/06/29	4	154.00	0	0.00	151.50	4	3,844	0.10%
2020/06/24	12.3	153.51	12	155.08	158.50	0.3	3,799	0.01%
2020/06/23	4.2	146.48	4	148.13	148.50	0.2	3,656	0.01%
2020/06/22	0	0.00	3	144.83	146.50	-3	3,651	-0.08%
2020/06/19	1.2	148.33	4	151.38	145.00	-2.8	3,695	-0.08%
2020/06/18	0	0.00	10	141.20	144.50	-10	3,580	-0.28%
2020/06/17	8	137.69	9	139.50	137.00	-1	3,514	-0.03%
2020/06/16	0	0.00	1	133.00	136.00	-1	3,532	-0.03%
2020/06/15	3	132.00	1	132.00	129.50	2	3,619	0.06%
2020/06/12	3	129.00	3	130.83	133.00	0	3,729	0.00%
2020/06/11	3	135.50	3	139.33	133.00	0	3,883	0.00%
2020/06/10	2	137.50	3	138.17	139.00	-1	4,008	-0.02%
2020/06/09	8.2	137.62	41	139.71	137.50	-32.8	4,095	-0.80%
2020/06/08	2	135.75	1	135.50	134.50	1	4,128	0.02%
2020/06/05	21	135.98	3	135.83	135.50	18	4,202	0.43%
2020/06/04	3	134.00	0	0.00	134.00	3	4,369	0.07%
2020/06/03	21	135.64	0	0.00	135.50	21	4,481	0.47%
2020/06/02	6	142.75	8	141.38	140.50	-2	4,588	-0.04%
2020/06/01	2	141.00	3	140.33	140.00	-1	4,614	-0.02%
2020/05/29	0	0.00	3	140.17	140.50	-3	4,597	-0.07%
2020/05/28	5	139.20	0	0.00	137.00	5	4,586	0.11%
2020/05/27	1.2	141.17	3	140.17	138.50	-1.9	4,560	-0.04%
2020/05/26	13.3	144.69	4	142.38	142.00	9.3	4,569	0.20%
2020/05/25	0	0.00	2	134.50	140.00	-2	4,457	-0.04%
2020/05/22	0	0.00	6	136.08	133.00	-6	4,350	-0.14%
2020/05/21	3	133.00	7	130.86	133.00	-4	4,315	-0.09%
2020/05/20	2	125.25	28	126.29	127.00	-26	4,283	-0.61%
2020/05/18	23	122.43	0	0.00	121.00	23	4,316	0.53%
2020/05/15	2	123.50	0	0.00	124.00	2	4,352	0.05%
2020/05/14	5	125.60	3	126.50	122.50	2	4,365	0.05%
2020/05/13	2	130.75	1	133.50	131.00	1	4,416	0.02%
2020/05/12	1	132.50	5	134.90	133.00	-4	4,413	-0.09%
2020/05/08	10	132.95	0	0.00	129.50	10	4,409	0.23%
2020/05/07	1	136.50	3	137.00	137.00	-2	4,391	-0.05%
2020/05/06	1	134.50	0	0.00	134.50	1	4,465	0.02%
2020/05/05	5	136.30	5	137.00	134.00	0	4,489	0.00%
2020/05/04	1	133.50	1	134.50	135.00	0	4,419	0.00%
2020/04/30	3	134.00	2	134.00	133.50	1	4,406	0.02%
2020/04/29	5	133.50	22	133.61	133.00	-17	4,409	-0.39%
2020/04/28	41	136.71	26	132.94	135.00	15	4,392	0.34%
2020/04/27	0	0.00	1	127.50	130.00	-1	4,251	-0.02%
2020/04/24	1	125.50	3	127.83	125.50	-2	4,209	-0.05%
2020/04/23	8	126.81	25	129.54	126.50	-17	4,191	-0.41%
2020/04/22	30	128.77	11	129.05	128.00	19	4,161	0.46%
2020/04/21	2	128.50	7	125.93	125.50	-5	4,060	-0.12%
2020/04/20	5	123.60	5	124.40	124.50	0	3,914	0.00%
2020/04/17	16	127.78	20	125.45	121.50	-4	3,904	-0.10%
2020/04/16	13	125.19	7	124.14	122.00	6	3,806	0.16%
2020/04/15	6	122.25	11	123.09	124.00	-5	3,702	-0.14%
2020/04/14	3	117.50	2	118.00	116.50	1	3,584	0.03%
2020/04/13	1	116.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	1	119.00	4	116.13	119.00	-3	3,536	-0.08%
2020/04/09	6	115.75	0	0.00	114.50	6	3,506	0.17%
2020/04/08	0	0.00	1	122.00	119.00	-1	3,456	-0.03%
2020/04/07	2	121.25	5	125.20	120.50	-3	3,406	-0.09%
2020/04/06	3	121.50	7	120.29	122.00	-4	3,327	-0.12%
2020/04/01	0	0.00	2	119.25	118.00	-2	3,254	-0.06%
2020/03/31	9	116.56	4	117.50	116.50	5	3,211	0.16%
2020/03/30	0	0.00	3	114.33	118.00	-3	3,148	-0.10%
2020/03/27	8	116.94	3	116.33	112.00	5	3,106	0.16%
2020/03/26	2	113.50	1	114.50	116.50	1	2,996	0.03%
2020/03/25	1	110.00	0	0.00	112.00	1	2,918	0.03%
2020/03/24	4	115.25	1	113.50	113.50	3	2,817	0.11%
2020/03/20	1	112.00	0	0.00	111.00	1	2,725	0.04%
2020/03/19	0	0.00	4	108.50	103.50	-4	2,646	-0.15%
2020/03/18	4	117.13	24	115.83	114.00	-20	2,550	-0.78%
2020/03/17	22	119.64	12	116.75	115.00	10	2,438	0.41%
2020/03/16	13	122.92	21	121.26	114.00	-8	2,267	-0.35%
2020/03/13	1	103.00	1	117.50	119.50	0	2,114	0.00%
2020/03/12	4	116.88	2	116.00	113.00	2	2,002	0.10%
2020/03/11	6	126.83	0	0.00	124.50	6	1,926	0.31%
2020/03/10	21	132.98	12	129.83	135.50	9	1,840	0.49%
2020/03/09	2	124.25	0	0.00	125.00	2	1,656	0.12%
2020/03/06	0	0.00	8	127.38	129.50	-8	1,521	-0.53%
2020/03/05	0	0.00	8	116.50	118.00	-8	1,360	-0.59%
2020/03/04	4	104.63	3	107.17	107.50	1	1,306	0.08%
2020/03/03	6	107.42	2	108.50	107.50	4	1,318	0.30%
2020/03/02	1	100.00	2	102.00	105.50	-1	1,330	-0.08%
2020/02/27	2	105.50	1	109.50	105.00	1	1,324	0.08%
2020/02/26	1	115.00	5	117.00	113.50	-4	1,347	-0.30%
2020/02/25	1	114.50	2	115.50	116.50	-1	1,366	-0.07%
2020/02/24	2	115.25	0	0.00	115.00	2	1,352	0.15%
2020/02/21	0	0.00	1	118.00	118.50	-1	1,337	-0.07%
2020/02/20	0	0.00	2	119.75	120.50	-2	1,312	-0.15%
2020/02/19	1	120.50	1	122.50	122.50	0	1,295	0.00%
2020/02/17	2	119.50	3	120.17	121.50	-1	1,211	-0.08%
2020/02/14	11	117.95	6	119.25	120.00	5	1,170	0.43%
2020/02/10	2	109.00	0	0.00	109.00	2	1,002	0.20%
2020/02/07	3	116.33	7	116.64	112.00	-4	977	-0.41%
2020/02/06	0	0.00	5	116.30	117.50	-5	878	-0.57%
2020/02/05	0	0.00	2	107.25	107.00	-2	828	-0.24%
2020/02/04	2	109.00	0	0.00	110.00	2	804	0.25%
2020/02/03	4	111.13	0	0.00	109.00	4	776	0.52%
2020/01/31	2	107.00	3	111.33	112.00	-1	732	-0.14%
2020/01/17	2	112.25	3	115.00	113.00	-1	648	-0.15%
2020/01/16	0	0.00	2	112.00	112.50	-2	624	-0.32%
2020/01/15	2	109.50	8	109.31	109.00	-6	592	-1.01%
2020/01/14	0	0.00	2	105.00	104.00	-2	537	-0.37%
2020/01/13	12	102.92	0	0.00	104.00	12	521	2.30%
2020/01/10	1	94.70	8	99.34	102.50	-7	485	-1.44%
2020/01/07	0	0.00	1	94.60	94.30	-1	446	-0.22%
2019/12/31	2	96.85	0	0.00	96.10	2	437	0.46%
2019/12/30	0	0.00	2	97.50	97.50	-2	435	-0.46%
2019/12/17	1	92.50	2	93.65	93.20	-1	430	-0.23%
2019/12/16	1	91.00	5	91.00	92.00	-4	428	-0.93%
2019/12/13	1	91.80	1	94.20	91.00	0	431	0.00%
2019/12/12	1	97.00	0	0.00	93.80	1	421	0.24%
2019/12/11	2	95.75	0	0.00	95.40	2	411	0.49%
2019/12/09	1	96.50	0	0.00	95.20	1	415	0.24%
2019/12/03	1	95.10	0	0.00	96.00	1	446	0.22%
2019/11/29	1	96.80	0	0.00	96.10	1	482	0.21%
2019/11/28	1	100.00	1	99.10	98.00	0	473	0.00%
2019/11/27	0	0.00	1	99.00	98.50	-1	464	-0.22%
2019/11/26	0	0.00	2	95.95	97.10	-2	437	-0.46%
2019/11/25	8	98.39	5	97.56	94.70	3	420	0.71%
2019/11/22	3	93.17	4	92.95	94.20	-1	353	-0.28%
2019/11/19	0	0.00	1	89.50	89.40	-1	358	-0.28%
2019/11/18	1	92.80	0	0.00	90.90	1	371	0.27%
2019/11/07	1	88.00	0	0.00	87.80	1	342	0.29%
2019/10/29	0	0.00	3	89.00	88.50	-3	340	-0.88%
2019/10/23	3	88.20	0	0.00	88.20	3	337	0.89%
2019/10/14	0	0.00	1	87.00	86.90	-1	339	-0.29%
2019/10/07	0	0.00	1	86.00	85.60	-1	338	-0.30%
2019/10/04	1	84.50	0	0.00	85.00	1	338	0.30%
2019/10/03	1	85.80	0	0.00	86.00	1	336	0.30%
2019/09/23	0	0.00	1	90.00	91.00	-1	322	-0.31%
2019/09/12	1	88.90	0	0.00	89.20	1	304	0.33%
2019/09/11	1	89.80	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	4	93.43	92.90	-4	289	-1.38%
2019/09/06	2	91.00	0	0.00	91.80	2	264	0.76%
2019/09/05	1	91.30	2	92.10	92.00	-1	252	-0.40%
2019/09/03	0	0.00	1	89.60	88.90	-1	207	-0.48%
2019/08/23	0	0.00	2	85.20	85.00	-2	158	-1.26%
2019/08/22	0	0.00	1	81.40	81.30	-1	137	-0.73%
2019/08/21	0	0.00	1	80.50	80.50	-1	119	-0.83%
2019/08/02	1	75.60	0	0.00	74.90	1	126	0.79%
2019/05/30	1	74.60	0	0.00	74.00	1	278	0.36%
2019/05/13	2	78.00	0	0.00	75.10	2	452	0.44%
2019/05/09	4	83.50	0	0.00	82.00	4	448	0.89%
2019/05/08	2	86.50	14	87.02	85.40	-12	446	-2.69%
2019/04/29	2	88.35	0	0.00	88.30	2	463	0.43%
2019/04/26	1	89.60	0	0.00	89.50	1	463	0.22%
2019/04/23	2	89.50	0	0.00	89.90	2	468	0.43%
2019/04/22	1	90.50	0	0.00	90.40	1	468	0.21%
2019/04/18	1	91.00	0	0.00	90.70	1	476	0.21%
2019/04/15	1	90.30	0	0.00	90.30	1	480	0.21%
2019/04/12	2	90.80	0	0.00	90.40	2	482	0.41%
2019/04/11	1	91.80	0	0.00	91.80	1	480	0.21%
2019/04/10	6	92.93	0	0.00	93.20	6	481	1.25%
2019/04/09	1	95.00	0	0.00	95.00	1	481	0.21%
2019/04/02	6	95.23	0	0.00	94.90	6	492	1.22%
2019/03/29	0	0.00	1	95.60	96.00	-1	497	-0.20%
2019/03/26	1	95.50	0	0.00	94.20	1	531	0.19%
2019/03/25	4	95.60	0	0.00	94.50	4	547	0.73%
2019/03/21	1	99.60	12	99.70	99.60	-11	590	-1.86%
2019/03/20	0	0.00	1	97.90	97.90	-1	623	-0.16%
2019/03/15	2	97.45	2	97.65	97.20	0	638	0.00%
2019/03/14	2	99.90	0	0.00	98.90	2	635	0.31%
2019/03/08	0	0.00	5	98.60	100.00	-5	643	-0.78%
2019/03/07	5	97.50	0	0.00	96.80	5	640	0.78%
2019/03/06	1	98.60	0	0.00	98.30	1	640	0.16%
2019/03/04	2	102.00	1	105.00	102.00	1	616	0.16%
2019/02/27	0	0.00	12	100.23	100.00	-12	578	-2.07%
2019/02/26	10	98.29	0	0.00	97.70	10	548	1.82%
2019/02/25	0	0.00	2	95.00	96.70	-2	530	-0.38%
2019/02/22	1	91.20	0	0.00	91.30	1	506	0.20%
2019/02/13	1	93.70	0	0.00	93.70	1	475	0.21%
2019/02/12	1	94.10	1	94.10	94.40	0	474	0.00%
2019/02/11	5	92.32	3	92.57	92.50	2	475	0.42%
2019/01/29	7	91.04	0	0.00	91.60	7	470	1.49%
2019/01/28	5	91.74	10	91.39	92.00	-5	469	-1.06%
2019/01/22	2	90.00	4	91.93	90.00	-2	474	-0.42%
2019/01/21	1	90.20	3	91.30	91.40	-2	472	-0.42%
2019/01/18	0	0.00	5	89.30	88.90	-5	468	-1.07%
2019/01/17	7	89.14	3	88.50	88.50	4	471	0.85%
2019/01/16	1	90.50	1	91.50	90.50	0	471	0.00%
2019/01/15	0	0.00	1	89.00	88.50	-1	470	-0.21%
2019/01/14	1	87.80	0	0.00	87.60	1	469	0.21%
2019/01/11	2	89.35	1	89.20	89.20	1	468	0.21%
2019/01/10	2	90.50	1	93.30	90.50	1	465	0.21%
2019/01/09	11	90.81	1	91.00	91.00	10	455	2.19%
2019/01/03	1	90.80	1	90.60	90.60	0	450	0.00%
2018/12/26	0	0.00	1	94.30	92.20	-1	441	-0.23%
2018/12/24	1	99.00	1	97.40	98.50	0	431	0.00%
2018/12/21	2	94.20	1	92.90	95.20	1	422	0.24%
2018/12/20	1	98.30	0	0.00	93.60	1	414	0.24%
2018/12/19	2	98.70	3	100.50	97.10	-1	401	-0.25%
2018/12/18	4	100.95	1	101.50	100.00	3	380	0.79%
2018/12/17	0	0.00	1	101.00	100.00	-1	363	-0.27%
2018/12/13	0	0.00	1	100.00	98.70	-1	309	-0.32%
2018/12/12	0	0.00	2	93.50	94.10	-2	269	-0.74%
2018/12/07	0	0.00	2	85.00	85.50	-2	253	-0.79%
2018/12/06	0	0.00	4	89.15	83.50	-4	253	-1.58%
2018/12/05	1	90.00	0	0.00	89.60	1	249	0.40%
2018/12/04	2	92.60	0	0.00	92.80	2	251	0.80%
2018/12/03	0	0.00	1	92.70	92.80	-1	260	-0.38%
2018/11/30	0	0.00	1	88.50	88.50	-1	253	-0.39%
2018/11/29	2	87.80	0	0.00	86.90	2	249	0.80%
2018/11/28	6	87.42	1	86.80	87.10	5	245	2.03%
2018/11/27	1	83.60	0	0.00	83.60	1	235	0.43%
2018/11/22	1	85.00	3	84.20	83.70	-2	230	-0.87%
2018/11/09	0	0.00	2	80.90	81.60	-2	248	-0.81%
2018/10/30	0	0.00	1	70.30	69.90	-1	250	-0.40%
2018/10/26	2	76.40	0	0.00	73.60	2	259	0.77%
2018/10/24	1	79.40	0	0.00	78.80	1	266	0.38%
2018/10/11	3	83.67	0	0.00	84.70	3	313	0.96%
2018/10/05	0	0.00	3	89.00	89.00	-3	325	-0.92%
2018/09/26	1	94.20	0	0.00	94.10	1	338	0.30%
2018/09/07	2	96.00	0	0.00	91.80	2	373	0.54%
2018/09/06	1	101.00	0	0.00	100.50	1	373	0.27%
2018/09/03	0	0.00	2	106.50	105.50	-2	421	-0.47%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/21	2	110.50	1	110.00	115.00	1	637	0.16%
2018/08/10	1	129.50	0	0.00	129.00	1	683	0.15%
2018/08/07	1	136.50	0	0.00	135.50	1	744	0.13%
2018/08/06	1	137.50	2	138.00	139.00	-1	746	-0.13%
2018/08/02	3	136.50	0	0.00	136.00	3	743	0.40%
2018/08/01	1	140.50	3	139.67	140.00	-2	738	-0.27%
2018/07/31	1	133.00	0	0.00	135.00	1	739	0.14%
2018/07/27	0	0.00	2	136.00	135.50	-2	754	-0.27%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/24	1	136.00	1	136.50	138.50	0	761	0.00%
2018/07/23	2	138.00	13	138.50	137.00	-11	759	-1.45%
2018/07/20	13	136.77	3	139.33	141.50	10	752	1.33%
2018/07/13	1	133.50	0	0.00	133.00	1	812	0.12%
2018/07/12	0	0.00	2	132.50	133.50	-2	830	-0.24%
2018/07/06	1	124.00	0	0.00	126.00	1	932	0.11%
2018/06/26	2	132.00	0	0.00	132.50	2	927	0.22%
2018/06/25	1	138.00	0	0.00	138.00	1	922	0.11%
2018/06/21	0	0.00	1	141.00	145.00	-1	917	-0.11%
2018/06/19	3	144.67	0	0.00	143.00	3	909	0.33%
2018/06/15	0	0.00	3	149.50	148.50	-3	910	-0.33%
2018/06/14	3	152.17	1	153.00	152.00	2	910	0.22%
2018/06/13	1	152.50	3	157.50	157.50	-2	901	-0.22%
2018/06/11	1	151.50	4	154.63	155.50	-3	875	-0.34%
2018/06/08	5	168.50	2	170.00	163.00	3	858	0.35%
2018/06/07	1	162.00	1	165.00	163.00	0	796	0.00%
2018/06/06	1	151.50	0	0.00	150.50	1	761	0.13%
2018/06/05	1	153.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	1	147.50	151.50	-1	718	-0.14%
2018/05/31	3	148.00	2	147.00	148.00	1	684	0.15%
2018/05/30	3	147.50	1	149.50	149.00	2	671	0.30%
2018/05/25	4	142.75	0	0.00	141.50	4	628	0.64%
2018/05/24	1	137.00	0	0.00	145.00	1	608	0.16%
2018/05/23	0	0.00	4	133.00	136.50	-4	581	-0.69%
2018/05/22	1	131.50	0	0.00	131.50	1	574	0.17%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	2	138.50	0	0.00	138.00	2	559	0.36%
2018/05/16	0	0.00	2	134.25	136.50	-2	523	-0.38%
2018/05/14	3	130.67	0	0.00	128.00	3	495	0.61%
2018/05/11	1	133.00	0	0.00	130.00	1	490	0.20%
2018/05/09	1	132.00	0	0.00	133.00	1	483	0.21%
2018/05/03	0	0.00	2	123.00	123.00	-2	456	-0.44%
2018/05/02	1	130.50	1	132.50	130.50	0	450	0.00%
2018/04/27	0	0.00	1	133.50	134.00	-1	456	-0.22%
2018/04/26	2	131.75	0	0.00	128.50	2	454	0.44%
2018/04/24	1	132.00	0	0.00	132.50	1	438	0.23%
2018/04/23	2	145.75	0	0.00	145.50	2	425	0.47%
2018/04/20	0	0.00	1	155.00	152.00	-1	417	-0.24%
2018/04/19	2	150.00	0	0.00	153.50	2	397	0.50%
2018/04/18	0	0.00	1	148.50	151.00	-1	371	-0.27%
2018/04/17	1	151.00	1	149.50	152.00	0	343	0.00%
2018/04/16	1	154.00	0	0.00	158.00	1	312	0.32%