韋僑 (6417)-合庫-自強券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	102.00	101.00	-1	169	-0.59%
2024/04/19	1	100.00	0	0.00	100.00	1	153	0.65%
2024/04/17	0	0.00	1	103.00	104.00	-1	146	-0.68%
2024/04/15	1	101.50	0	0.00	101.50	1	139	0.72%
2024/03/29	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/03/28	2	100.00	1	101.00	100.00	1	132	0.76%
2024/03/21	1	99.10	2	101.35	103.00	-1	135	-0.74%
2024/03/14	1	100.50	0	0.00	99.90	1	130	0.76%
2024/03/11	0	0.00	2	102.00	102.50	-2	131	-1.52%
2024/03/08	2	100.75	0	0.00	100.50	2	134	1.48%
2024/02/05	0	0.00	1	105.50	105.50	-1	156	-0.64%
2024/01/30	1	102.50	0	0.00	102.00	1	152	0.66%
2024/01/22	0	0.00	1	102.50	103.00	-1	155	-0.64%
2024/01/10	1	100.00	1	102.50	99.50	0	160	0.00%
2024/01/08	1	100.50	0	0.00	100.50	1	165	0.60%
2023/12/26	0	0.00	11	106.36	107.50	-11	187	-5.87%
2023/12/04	1	102.50	0	0.00	102.50	1	201	0.50%
2023/11/27	10	104.00	0	0.00	101.00	10	206	4.85%
2023/11/22	2	101.25	3	102.50	107.00	-1	184	-0.54%
2023/11/01	0	0.00	2	98.80	99.90	-2	245	-0.82%
2023/10/27	0	0.00	3	100.00	100.00	-3	298	-1.00%
2023/10/25	1	101.00	5	100.50	101.00	-4	357	-1.12%
2023/10/12	0	0.00	1	100.50	101.00	-1	647	-0.15%
2023/10/11	3	100.50	2	101.75	98.80	1	675	0.15%
2023/10/04	2	108.25	2	109.00	107.50	0	789	0.00%
2023/09/22	3	105.50	3	106.33	108.50	0	1,079	0.00%
2023/09/19	0	0.00	0.1	113.50	110.50	-0.1	1,106	-0.01%
2023/09/12	1	110.00	1	111.00	110.50	0	1,150	0.00%
2023/09/07	10	119.50	0	0.00	121.00	10	1,177	0.85%
2023/08/17	0	0.00	0.1	125.00	123.50	-0.1	1,392	-0.01%
2023/08/10	0.1	117.50	0	0.00	116.00	0.1	1,424	0.01%
2023/08/02	0	0.00	1	127.50	123.50	-1	1,482	-0.07%
2023/08/01	1.1	125.64	0	0.00	126.00	1.1	1,485	0.07%
2023/07/31	0	0.00	2	140.50	138.50	-2	1,466	-0.14%
2023/07/28	3	147.50	0	0.00	147.00	3	1,460	0.21%
2023/07/27	6	156.50	6	162.25	157.00	0	1,439	0.00%
2023/07/24	3	149.50	3	144.67	143.00	0	1,421	0.00%
2023/07/17	0	0.00	10	150.00	150.00	-10	1,462	-0.68%
2023/07/13	0	0.00	2	151.00	154.50	-2	1,537	-0.13%
2023/07/12	11	154.32	0	0.00	154.50	11	1,565	0.70%
2023/07/11	20	156.50	20	158.05	156.00	0	1,544	0.00%
2023/07/10	8	147.44	19	149.63	150.00	-11	1,503	-0.73%
2023/07/07	31	144.53	30	141.72	143.50	1	1,483	0.07%
2023/07/06	15	143.00	57.1	142.38	139.00	-42.1	1,426	-2.95%
2023/07/05	11	134.23	0	0.00	134.00	11	1,398	0.79%
2023/07/04	30	136.92	0	0.00	136.00	30	1,421	2.11%
2023/07/03	0	0.00	20	132.00	135.00	-20	1,432	-1.40%
2023/06/12	31.1	127.36	0	0.00	123.00	31.1	1,695	1.83%
2023/06/09	2	138.25	0	0.00	136.50	2	1,661	0.12%
2023/06/01	1	158.00	1	160.00	157.00	0	1,682	0.00%
2023/05/29	6	150.42	6	150.83	150.00	0	1,651	0.00%
2023/05/17	1	151.50	0	0.00	149.50	1	1,594	0.06%
2023/05/16	0	0.00	10	142.00	139.50	-10	1,572	-0.64%
2023/05/15	10	137.50	0	0.00	138.50	10	1,560	0.64%
2023/05/10	2	156.50	2	158.00	152.50	0	1,501	0.00%
2023/04/25	10	151.00	24	151.56	151.50	-14	1,244	-1.13%
2023/04/20	14	180.75	0	0.00	171.00	14	1,155	1.21%
2023/04/13	0	0.00	1	161.00	156.00	-1	897	-0.11%
2023/04/10	0	0.00	1	149.50	148.00	-1	801	-0.12%
2023/04/07	1	147.00	0	0.00	146.00	1	777	0.13%
2023/03/31	0	0.00	1	141.00	151.50	-1	687	-0.15%
2023/03/30	0	0.00	1	140.00	140.00	-1	626	-0.16%
2023/03/29	10	119.80	10	123.40	127.50	0	573	0.00%
2023/03/24	1	137.00	0	0.00	129.00	1	532	0.19%
2023/03/23	1	141.00	0	0.00	139.50	1	511	0.20%
2023/03/22	0	0.00	0.1	142.00	135.50	-0.1	465	-0.02%
2023/03/21	1	139.50	1	144.50	137.50	0	442	0.00%
2023/03/20	0	0.00	0.1	149.50	149.50	-0.1	395	-0.02%
2023/03/15	1	137.00	1	138.50	139.00	0	265	0.00%
2023/03/13	0.1	119.02	0	0.00	123.00	0.1	222	0.05%
2023/03/10	0.1	127.55	0	0.00	123.00	0.1	213	0.05%
2023/03/09	2	131.25	2	131.50	130.00	0	201	0.00%
2023/03/08	2	131.75	1	128.50	128.50	1	188	0.53%
2022/06/20	0	0.00	1	73.50	73.90	-1	27	-3.69%
2022/05/16	1	74.00	0	0.00	74.50	1	40	2.45%
2022/05/11	1	74.10	1	74.90	74.90	0	45	0.00%
2022/05/10	0	0.00	1	74.90	74.90	-1	46	-2.17%
2022/04/13	1	72.52	1	74.80	76.50	0	60	0.00%
2022/03/21	1	78.50	0	0.00	78.50	1	61	1.62%
2022/02/22	0	0.00	1	79.30	79.30	-1	59	-1.68%
2022/02/21	1	80.00	0	0.00	80.00	1	58	1.72%
2021/11/29	0	0.00	1	78.60	80.00	-1	65	-1.52%
2021/11/12	0	0.00	1	67.60	67.90	-1	47	-2.12%
2021/11/11	1	66.30	0	0.00	66.30	1	46	2.15%
2021/11/09	0	0.00	1	65.60	65.50	-1	45	-2.19%
2021/11/05	1	65.00	1	64.80	65.00	0	42	0.00%
2021/11/04	0	0.00	1	62.69	63.00	-1	41	-2.47%
2021/11/02	0	0.00	1	60.20	60.20	-1	38	-2.59%
2021/10/18	0	0.00	1	60.20	60.30	-1	29	-3.41%
2021/10/15	1	58.60	1	59.90	60.00	0	28	0.00%
2021/10/14	1	59.00	0	0.00	59.40	1	26	3.75%
2021/10/12	1	58.50	3	59.83	59.90	-2	26	-7.62%
2021/10/08	0	0.00	3	59.70	60.00	-3	25	-11.59%
2021/10/07	3	58.63	1	58.80	58.80	2	25	7.76%
2021/10/06	0	0.00	2	58.95	59.00	-2	25	-7.88%
2021/10/05	2	56.85	3	58.07	58.50	-1	24	-4.07%
2021/10/04	1	59.00	0	0.00	59.00	1	16	6.13%
2021/10/01	1	59.00	2	59.60	59.00	-1	15	-6.29%
2021/09/30	1	60.00	0	0.00	59.80	1	15	6.51%
2021/09/29	1	60.00	1	59.50	59.50	0	14	0.00%
2021/09/28	4	60.60	2	61.25	60.20	2	14	14.17%
2021/09/27	3	61.60	1	62.00	62.00	2	13	14.96%
2021/09/24	4	61.95	4	63.20	62.60	0	12	0.00%
2021/09/23	1	62.30	0	0.00	61.80	1	10	9.45%
2021/09/16	1	65.00	0	0.00	65.00	1	10	9.30%
2020/10/21	0	0.00	1	61.00	61.10	-1	44	-2.27%
2020/09/25	1	61.00	0	0.00	60.90	1	23	4.25%
2019/12/18	0	0.00	1	65.40	65.40	-1	39	-2.50%
2019/12/16	0	0.00	1	65.20	65.20	-1	34	-2.88%
2019/12/03	0	0.00	1	65.20	65.20	-1	41	-2.40%
2019/11/26	0	0.00	1	65.50	65.50	-1	44	-2.27%
2019/11/18	0	0.00	1	65.80	65.60	-1	44	-2.24%
2019/11/12	0	0.00	1	63.90	64.80	-1	44	-2.23%
2019/11/07	0	0.00	1	62.40	63.00	-1	44	-2.23%
2019/11/05	0	0.00	2	61.55	61.70	-2	44	-4.45%
2019/11/04	0	0.00	1	60.80	61.50	-1	45	-2.21%
2019/10/25	0	0.00	1	60.70	60.70	-1	45	-2.18%
2019/10/08	0	0.00	1	61.10	61.10	-1	47	-2.12%
2019/10/07	0	0.00	1	61.20	61.20	-1	47	-2.08%
2019/09/23	0	0.00	6	64.35	66.00	-6	38	-15.41%
2019/09/17	0	0.00	1	61.40	61.40	-1	36	-2.73%
2019/09/16	0	0.00	1	61.20	61.20	-1	38	-2.58%
2019/09/12	0	0.00	1	61.10	61.10	-1	38	-2.61%
2019/09/11	0	0.00	2	60.95	61.00	-2	38	-5.23%
2019/09/09	0	0.00	2	60.35	60.40	-2	35	-5.62%
2019/09/06	0	0.00	1	60.20	60.20	-1	35	-2.85%
2019/09/04	0	0.00	1	59.20	59.20	-1	33	-2.99%
2019/09/02	0	0.00	4	56.20	58.00	-4	31	-12.83%
2019/08/29	0	0.00	2	55.60	55.80	-2	29	-6.76%
2019/08/23	0	0.00	1	55.20	55.20	-1	28	-3.53%
2019/08/22	0	0.00	3	54.83	54.90	-3	28	-10.48%
2019/08/13	0	0.00	1	54.90	54.90	-1	29	-3.43%
2019/08/06	0	0.00	3	54.23	54.30	-3	28	-10.58%
2019/08/05	0	0.00	1	53.90	54.30	-1	28	-3.54%
2019/08/02	0	0.00	1	52.70	52.70	-1	27	-3.67%
2019/07/16	0	0.00	1	52.80	52.80	-1	49	-2.04%
2019/07/12	0	0.00	1	52.40	52.40	-1	49	-2.03%
2019/06/14	1	50.60	0	0.00	51.20	1	43	2.31%
2019/06/12	2	50.55	1	51.40	50.40	1	43	2.29%
2019/05/23	1	50.90	2	51.60	51.70	-1	50	-2.00%
2019/05/15	0	0.00	1	52.50	52.50	-1	53	-1.87%
2019/05/06	0	0.00	1	50.70	50.70	-1	55	-1.79%
2019/05/03	0	0.00	1	51.30	51.30	-1	59	-1.67%
2019/04/08	0	0.00	2	49.80	49.80	-2	47	-4.19%
2019/04/03	0	0.00	1	49.00	49.00	-1	47	-2.10%
2019/03/28	0	0.00	1	48.45	48.45	-1	48	-2.04%
2019/03/26	0	0.00	1	48.70	48.70	-1	49	-2.02%
2019/03/14	0	0.00	1	48.50	48.50	-1	52	-1.90%
2019/02/14	0	0.00	3	49.98	49.95	-3	58	-5.10%
2019/02/11	0	0.00	1	50.00	50.00	-1	61	-1.62%
2019/01/29	0	0.00	1	50.00	50.00	-1	68	-1.47%
2019/01/28	0	0.00	2	49.90	50.00	-2	71	-2.80%
2019/01/25	0	0.00	1	49.20	49.20	-1	73	-1.36%
2019/01/24	0	0.00	2	48.00	48.00	-2	71	-2.78%
2019/01/23	0	0.00	2	45.70	45.95	-2	67	-2.94%
2019/01/10	1	43.30	1	44.45	44.45	0	70	0.00%
2019/01/08	0	0.00	1	44.65	44.70	-1	71	-1.39%
2019/01/03	0	0.00	1	44.50	44.50	-1	70	-1.43%
2018/12/28	0	0.00	1	44.55	44.55	-1	71	-1.39%
2018/12/17	0	0.00	1	43.60	43.60	-1	70	-1.41%
2018/12/14	1	42.65	1	43.20	43.40	0	70	0.00%
2018/11/28	0	0.00	1	39.55	39.55	-1	57	-1.73%
2018/11/19	0	0.00	3	37.80	37.80	-3	52	-5.73%
2018/11/14	0	0.00	1	37.55	37.55	-1	51	-1.94%
2018/11/13	0	0.00	1	37.50	37.50	-1	51	-1.93%
2018/11/06	0	0.00	1	35.00	35.30	-1	51	-1.94%
2018/09/12	1	34.05	1	34.55	34.55	0	50	0.00%
2018/09/11	1	34.05	1	34.95	34.50	0	51	0.00%
2018/09/03	1	35.15	0	0.00	35.40	1	56	1.76%
2018/07/18	1	36.15	0	0.00	35.65	1	54	1.82%
2018/07/09	4	36.13	2	36.50	36.50	2	53	3.73%
2018/07/03	8	36.84	0	0.00	37.40	8	49	16.10%
2018/07/02	2	37.25	2	37.70	38.00	0	48	0.00%
2018/06/29	2	37.25	2	37.65	37.75	0	46	0.00%
2018/06/28	4	36.70	4	37.50	37.75	0	44	0.00%
2018/06/27	3	37.10	3	37.87	38.00	0	41	0.00%
2018/06/22	0	0.00	2	36.70	37.70	-2	35	-5.70%
2018/06/21	2	38.20	0	0.00	37.80	2	33	5.90%
2018/05/30	1	33.40	1	34.50	34.50	0	21	0.00%
2018/05/21	1	33.50	1	34.20	34.50	0	22	0.00%
2018/05/18	4	33.03	4	33.95	33.95	0	21	0.00%
2018/05/17	1	33.90	0	0.00	34.00	1	21	4.75%
2018/04/16	2	33.70	0	0.00	34.20	2	24	8.16%
2018/04/13	1	33.70	0	0.00	34.20	1	24	4.08%
2018/04/12	2	33.70	0	0.00	34.40	2	24	8.31%
2018/04/10	3	33.35	0	0.00	34.20	3	24	12.10%
2018/04/03	3	33.35	0	0.00	34.55	3	24	12.19%
2018/03/30	1	33.70	0	0.00	34.40	1	23	4.18%