易發 (6425)-合庫-自強券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	62.00	0	0.00	62.00	1	2,251	0.04%
2025/01/17	1.1	64.77	1	63.20	63.20	0.1	2,372	0.00%
2025/01/16	0	0.00	5	63.94	65.00	-5	2,330	-0.21%
2025/01/15	1	60.50	6	59.10	59.10	-5	2,371	-0.21%
2025/01/14	4	61.85	0	0.00	62.20	4	2,539	0.16%
2025/01/13	2	63.40	2	62.90	63.70	0	2,690	0.00%
2025/01/10	4	67.78	0	0.00	66.90	4	2,710	0.15%
2025/01/07	0.1	77.30	0.4	77.00	76.60	-0.3	3,191	-0.01%
2025/01/03	1	77.40	0	0.00	77.10	1	3,704	0.03%
2024/12/30	0.1	78.10	0	0.00	77.70	0.1	4,687	0.00%
2024/12/26	1	79.30	1	81.70	79.10	0	4,940	0.00%
2024/12/23	1	78.10	0	0.00	77.80	1	4,936	0.02%
2024/12/19	2	83.20	0	0.00	81.10	2	4,964	0.04%
2024/12/18	1	83.10	2	84.35	85.10	-1	5,022	-0.02%
2024/12/17	0	0.00	5.1	82.06	81.40	-5.1	4,994	-0.10%
2024/12/16	6.1	78.07	0	0.00	76.10	6.1	4,921	0.12%
2024/12/13	2	85.35	0	0.00	84.50	2	4,853	0.04%
2024/12/12	0	0.00	1.2	90.38	88.70	-1.2	4,812	-0.02%
2024/12/11	0	0.00	2.2	88.45	90.10	-2.2	4,750	-0.05%
2024/12/09	0	0.00	11	87.75	87.70	-11	4,686	-0.23%
2024/12/06	3	82.93	0	0.00	82.50	3	4,629	0.06%
2024/12/04	1	86.60	1	87.20	87.40	0	4,572	0.00%
2024/12/03	0	0.00	2.6	85.02	87.50	-2.6	4,523	-0.06%
2024/12/02	0	0.00	1.2	84.87	83.20	-1.2	4,453	-0.03%
2024/11/29	0	0.00	0.1	83.00	82.40	-0.1	4,430	0.00%
2024/11/28	2.4	80.10	0	0.00	79.20	2.4	4,413	0.05%
2024/11/27	4	83.90	1	83.13	81.50	3	4,401	0.07%
2024/11/26	0	0.00	2	83.65	83.70	-2	4,366	-0.05%
2024/11/25	5	83.50	5.1	84.10	84.30	-0.1	4,351	0.00%
2024/11/22	1	78.70	2	77.85	77.90	-1	4,302	-0.02%
2024/11/21	2	76.40	2	76.00	75.40	0	4,300	0.00%
2024/11/20	2.3	76.59	1	76.20	75.80	1.3	4,299	0.03%
2024/11/19	0.1	80.10	0	0.00	79.70	0.1	4,297	0.00%
2024/11/18	0.1	78.50	0	0.00	76.80	0.1	4,306	0.00%
2024/11/15	2.4	80.97	1	81.30	80.10	1.4	4,311	0.03%
2024/11/14	2	80.50	1	79.80	79.40	1	4,315	0.02%
2024/11/13	1	80.00	0	0.00	80.00	1	4,309	0.02%
2024/11/12	2	82.75	0	0.00	81.50	2	4,315	0.05%
2024/11/11	0	0.00	5.3	85.08	84.60	-5.3	4,318	-0.12%
2024/11/07	1.1	81.58	0	0.00	81.90	1.1	4,277	0.03%
2024/11/06	1.3	81.82	2	80.95	79.30	-0.7	4,256	-0.02%
2024/11/05	5.1	82.19	2	81.90	81.60	3.1	4,230	0.07%
2024/11/04	2	83.70	2	81.10	81.10	0	4,216	0.00%
2024/11/01	1.1	89.98	0.1	88.30	87.90	1	4,171	0.02%
2024/10/30	1	85.50	1	84.00	84.00	0	4,035	0.00%
2024/10/29	2	81.85	2	79.70	84.20	0	3,949	0.00%
2024/10/28	4	79.50	2	78.50	78.40	2	3,887	0.05%
2024/10/25	3	84.13	2	82.45	81.60	1	3,851	0.03%
2024/10/24	0	0.00	1	87.40	84.00	-1	3,826	-0.03%
2024/10/23	1	86.98	0	0.00	83.50	1	3,728	0.03%
2024/10/22	2	89.80	2	86.12	85.70	0	3,707	0.00%
2024/10/21	4	94.73	3.2	93.99	88.00	0.9	3,664	0.02%
2024/10/18	2.2	86.77	2	88.45	89.20	0.2	3,480	0.00%
2024/10/17	2	84.45	3	83.93	84.10	-1	3,331	-0.03%
2024/10/16	3	84.40	4	84.73	84.40	-1	3,297	-0.03%
2024/10/15	2	87.45	4	84.05	82.80	-2	3,196	-0.06%
2024/10/14	5	90.66	10.4	89.45	89.10	-5.4	3,121	-0.17%
2024/10/11	3	87.53	3.4	88.86	89.10	-0.4	2,863	-0.01%
2024/10/09	1	84.90	3	84.57	84.80	-2	2,560	-0.08%
2024/10/08	3	85.03	13.2	85.11	83.10	-10.2	2,386	-0.43%
2024/10/07	7.1	83.73	10	85.02	82.90	-2.9	2,156	-0.13%
2024/10/04	9.1	78.54	1	80.00	79.50	8.1	1,773	0.46%
2024/10/01	5	73.58	6.2	72.45	75.00	-1.2	1,497	-0.08%
2024/09/30	0	0.00	1	69.90	68.20	-1	1,295	-0.08%
2024/09/25	0	0.00	2	69.65	68.50	-2	1,334	-0.15%
2024/09/23	0	0.00	1	70.90	68.00	-1	1,324	-0.08%
2024/09/20	1	67.30	5	68.42	68.10	-4	1,315	-0.30%
2024/09/19	0	0.00	3	62.20	64.30	-3	1,229	-0.24%
2024/09/18	1	58.60	0	0.00	58.50	1	1,252	0.08%
2024/09/13	1	58.10	0	0.00	58.50	1	1,352	0.07%
2024/09/10	0	0.00	2	64.05	61.60	-2	1,360	-0.15%
2024/09/04	1	58.50	0	0.00	58.00	1	1,397	0.07%
2024/08/27	0	0.00	1	64.60	64.60	-1	1,729	-0.06%
2024/08/26	1	63.80	0	0.00	61.60	1	1,786	0.06%
2024/08/23	11	61.40	1	63.20	63.80	10	1,796	0.56%
2024/08/16	0	0.00	10	64.60	62.60	-10	2,004	-0.50%
2024/08/15	0	0.00	1	62.00	62.50	-1	2,056	-0.05%
2024/08/14	1	61.00	1	62.00	61.10	0	2,152	0.00%
2024/08/13	2	58.45	1	59.90	59.10	1	2,172	0.05%
2024/08/12	1	59.50	2	60.45	59.70	-1	2,244	-0.04%
2024/08/05	0	0.00	7	56.96	54.90	-7	2,225	-0.31%
2024/08/01	2	67.70	0	0.00	65.20	2	2,211	0.09%
2024/07/31	0	0.00	1.5	64.54	65.30	-1.5	2,188	-0.07%
2024/07/30	0.1	58.00	1	59.00	59.40	-0.9	2,171	-0.04%
2024/07/26	1	58.10	0	0.00	59.30	1	2,301	0.04%
2024/07/23	1.3	61.14	1	62.20	60.60	0.3	2,397	0.01%
2024/07/22	3	61.97	2	61.60	61.60	1	2,695	0.04%
2024/07/19	1	65.00	0	0.00	64.40	1	3,006	0.03%
2024/07/17	1	68.00	0	0.00	68.20	1	3,149	0.03%
2024/07/16	1	69.20	1	70.50	68.00	0	3,173	0.00%
2024/07/12	1.1	68.89	0	0.00	67.60	1.1	3,232	0.03%
2024/07/11	19	63.77	3	65.77	66.00	16	3,267	0.49%
2024/07/08	1	72.80	1	76.40	71.30	0	3,357	0.00%
2024/07/05	0	0.00	1.2	74.75	73.20	-1.2	3,402	-0.04%
2024/07/03	1	70.80	0	0.00	70.90	1	3,717	0.03%
2024/07/02	0	0.00	1	71.00	71.00	-1	3,814	-0.03%
2024/07/01	1	73.50	1	73.20	72.50	0	3,832	0.00%
2024/06/28	0.1	69.20	0	0.00	69.20	0.1	3,933	0.00%
2024/06/27	0.1	68.50	0	0.00	67.60	0.1	4,072	0.00%
2024/06/26	0	68.24	3	69.93	69.40	-3	4,122	-0.07%
2024/06/25	0	0.00	15	67.40	66.50	-15	4,281	-0.35%
2024/06/24	2	67.50	0	0.00	67.00	2	4,349	0.05%
2024/06/21	0.1	64.40	0	0.00	64.10	0.1	4,442	0.00%
2024/06/20	18.1	68.52	0	0.00	66.80	18.1	4,452	0.41%
2024/06/18	2	72.15	10	72.90	72.60	-8	4,439	-0.18%
2024/06/17	4.1	71.89	0	0.00	71.50	4.1	4,518	0.09%
2024/06/14	1.3	72.15	0	0.00	72.00	1.3	4,649	0.03%
2024/06/12	1.2	74.33	0	0.00	73.80	1.2	4,731	0.03%
2024/06/11	3	82.60	1	82.50	77.30	2	4,750	0.04%
2024/06/06	1	84.00	1	85.00	81.80	0	4,827	0.00%
2024/06/05	2	83.25	0	0.00	82.90	2	4,804	0.04%
2024/06/04	1	79.10	6	80.33	79.60	-5	4,727	-0.11%
2024/06/03	6	78.30	6	77.85	77.70	0	4,681	0.00%
2024/05/31	8	80.10	10	80.67	78.40	-2	4,667	-0.04%
2024/05/30	1	78.70	4	77.33	78.00	-3	4,589	-0.07%
2024/05/29	0	0.00	1	73.70	73.80	-1	4,534	-0.02%
2024/05/28	3	74.00	0	0.00	73.70	3	4,525	0.07%
2024/05/27	6.2	72.93	3	73.87	72.80	3.2	4,513	0.07%
2024/05/24	5.2	71.63	0	0.00	71.10	5.2	4,469	0.12%
2024/05/23	3	74.93	0	0.00	73.40	3	4,426	0.07%
2024/05/22	3	82.07	0	0.00	81.50	3	4,379	0.07%
2024/05/21	1	80.10	1	78.70	79.10	0	4,548	0.00%
2024/05/20	1	87.70	0.1	89.00	83.10	1	4,530	0.02%
2024/05/17	2	91.20	0	0.00	91.80	2	4,514	0.04%
2024/05/16	2	92.50	0	0.00	93.90	2	4,526	0.04%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/08	1	92.40	0	0.00	92.90	1	4,969	0.02%
2024/05/06	0.1	89.10	0	0.00	90.50	0.1	5,000	0.00%
2024/05/02	0	0.00	1	91.60	90.80	-1	5,000	-0.02%
2024/04/30	1	92.40	0	0.00	93.00	1	5,006	0.02%
2024/04/29	1	93.00	1	93.60	91.10	0	4,910	0.00%
2024/04/26	37	96.53	38	93.82	92.80	-1	4,816	-0.02%
2024/04/25	21	93.00	22	95.27	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	1	87.20	88.10	-1	4,184	-0.02%
2024/04/19	5	79.16	0	0.00	78.40	5	4,201	0.12%
2024/04/18	0	0.00	1	84.90	83.20	-1	4,165	-0.02%
2024/04/17	1	83.40	1	85.00	82.90	0	4,125	0.00%
2024/04/15	0	0.00	8	80.80	80.10	-8	3,997	-0.20%
2024/04/12	9	83.79	2	83.50	82.50	7	3,963	0.18%
2024/04/10	2	84.00	3	82.50	82.80	-1	3,786	-0.03%
2024/04/09	1	80.90	2	83.80	86.30	-1	3,609	-0.03%
2024/04/08	1	75.10	3	76.57	78.50	-2	3,413	-0.06%
2024/04/02	2	79.75	1	77.60	79.00	1	3,237	0.03%
2024/04/01	0	0.00	7	74.26	77.20	-7	3,078	-0.23%
2024/03/29	7	71.10	1	70.60	72.30	6	2,925	0.21%
2024/03/28	0	0.00	2	74.30	71.00	-2	2,853	-0.07%
2024/03/26	1	67.70	2	68.00	68.90	-1	2,555	-0.04%
2024/03/25	2	60.30	0	0.00	64.80	2	2,416	0.08%
2024/03/20	2	60.35	1	59.20	59.20	1	2,298	0.04%
2024/03/14	2	52.65	2	54.15	51.70	0	1,958	0.00%
2024/03/13	2	63.00	0	0.00	57.10	2	1,909	0.10%
2024/03/12	1	61.70	2	56.80	63.00	-1	1,840	-0.05%
2024/03/11	3	59.63	0	0.00	57.30	3	1,772	0.17%
2024/02/23	0	0.00	10	64.00	64.00	-10	1,681	-0.59%
2024/02/22	40	71.54	36	71.83	68.70	4	1,637	0.24%
2024/02/21	5	67.52	5	66.26	68.60	0	1,397	0.00%
2024/02/16	0	0.00	6	52.08	54.50	-6	1,180	-0.51%
2024/02/05	6	50.40	0	0.00	49.20	6	1,050	0.57%