易發 (6425)-合庫-自強券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	91.20	0	0.00	91.80	2	4,514	0.04%
2024/05/16	2	92.50	0	0.00	93.90	2	4,526	0.04%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/08	1	92.40	0	0.00	92.90	1	4,969	0.02%
2024/05/06	0.1	89.10	0	0.00	90.50	0.1	5,000	0.00%
2024/05/02	0	0.00	1	91.60	90.80	-1	5,000	-0.02%
2024/04/30	1	92.40	0	0.00	93.00	1	5,006	0.02%
2024/04/29	1	93.00	1	93.60	91.10	0	4,910	0.00%
2024/04/26	37	96.53	38	93.82	92.80	-1	4,816	-0.02%
2024/04/25	21	93.00	22	95.27	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	1	87.20	88.10	-1	4,184	-0.02%
2024/04/19	5	79.16	0	0.00	78.40	5	4,201	0.12%
2024/04/18	0	0.00	1	84.90	83.20	-1	4,165	-0.02%
2024/04/17	1	83.40	1	85.00	82.90	0	4,125	0.00%
2024/04/15	0	0.00	8	80.80	80.10	-8	3,997	-0.20%
2024/04/12	9	83.79	2	83.50	82.50	7	3,963	0.18%
2024/04/10	2	84.00	3	82.50	82.80	-1	3,786	-0.03%
2024/04/09	1	80.90	2	83.80	86.30	-1	3,609	-0.03%
2024/04/08	1	75.10	3	76.57	78.50	-2	3,413	-0.06%
2024/04/02	2	79.75	1	77.60	79.00	1	3,237	0.03%
2024/04/01	0	0.00	7	74.26	77.20	-7	3,078	-0.23%
2024/03/29	7	71.10	1	70.60	72.30	6	2,925	0.21%
2024/03/28	0	0.00	2	74.30	71.00	-2	2,853	-0.07%
2024/03/26	1	67.70	2	68.00	68.90	-1	2,555	-0.04%
2024/03/25	2	60.30	0	0.00	64.80	2	2,416	0.08%
2024/03/20	2	60.35	1	59.20	59.20	1	2,298	0.04%
2024/03/14	2	52.65	2	54.15	51.70	0	1,958	0.00%
2024/03/13	2	63.00	0	0.00	57.10	2	1,909	0.10%
2024/03/12	1	61.70	2	56.80	63.00	-1	1,840	-0.05%
2024/03/11	3	59.63	0	0.00	57.30	3	1,772	0.17%
2024/02/23	0	0.00	10	64.00	64.00	-10	1,681	-0.59%
2024/02/22	40	71.54	36	71.83	68.70	4	1,637	0.24%
2024/02/21	5	67.52	5	66.26	68.60	0	1,397	0.00%
2024/02/16	0	0.00	6	52.08	54.50	-6	1,180	-0.51%
2024/02/05	6	50.40	0	0.00	49.20	6	1,050	0.57%
2024/02/01	14	45.24	13	45.10	44.00	1	755	0.13%
2024/01/29	0	0.00	1	38.00	39.80	-1	522	-0.19%
2024/01/26	3	37.05	1	36.35	36.50	2	491	0.41%
2024/01/24	1	37.90	0	0.00	37.70	1	460	0.22%
2024/01/23	7	33.40	0	0.00	35.05	7	429	1.63%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2022/06/07	1	22.40	0	0.00	22.50	1	134	0.74%
2022/04/13	1	25.75	0	0.00	24.30	1	141	0.70%
2022/03/31	0	0.00	1	25.20	25.25	-1	107	-0.93%
2022/01/21	1	27.50	0	0.00	28.40	1	104	0.95%
2021/12/30	0	0.00	3	28.65	29.95	-3	169	-1.77%
2021/12/29	0	0.00	3	27.50	27.50	-3	167	-1.79%
2021/12/20	3	25.30	0	0.00	25.30	3	186	1.61%
2021/11/23	3	25.80	0	0.00	26.00	3	181	1.66%
2021/10/07	0	0.00	1	30.10	30.30	-1	114	-0.87%
2021/03/08	1	34.00	0	0.00	33.00	1	216	0.46%
2021/03/02	0	0.00	1	33.30	31.70	-1	198	-0.50%
2021/02/25	1	33.90	0	0.00	33.80	1	199	0.50%
2020/12/11	0	0.00	1	29.35	29.50	-1	593	-0.17%
2020/12/01	0	0.00	1	32.50	32.50	-1	820	-0.12%
2020/11/12	0	0.00	1	38.30	39.30	-1	877	-0.11%
2020/11/11	0.4	39.00	0	0.00	37.35	0.4	879	0.05%
2020/11/10	0.1	41.60	0	0.00	40.50	0.1	866	0.01%
2020/10/22	0	0.00	0.5	47.25	47.50	-0.5	802	-0.06%
2020/10/19	1	47.60	0	0.00	49.10	1	786	0.13%
2020/10/15	1	52.00	0	0.00	50.80	1	761	0.13%
2020/10/06	0	0.00	5	52.50	52.10	-5	707	-0.71%
2020/09/30	2	54.40	2	53.60	53.00	0	653	0.00%
2020/09/28	0	0.00	1	53.00	51.00	-1	574	-0.17%
2020/09/23	5	51.40	0	0.00	51.90	5	471	1.06%
2020/09/22	1	45.00	0	0.00	47.20	1	436	0.23%
2020/09/21	0	0.00	3	45.70	46.00	-3	426	-0.70%
2020/09/18	0	0.00	7	49.30	49.30	-7	410	-1.71%
2020/09/17	2	49.83	0	0.00	49.55	2	402	0.50%
2020/09/15	8	51.60	0	0.00	49.95	8	385	2.07%
2020/09/11	0	0.00	35	51.00	50.60	-35	339	-10.32%
2020/09/10	0	0.00	2	47.30	47.85	-2	264	-0.76%
2020/09/04	0	0.00	2	40.73	41.00	-2	177	-1.12%
2020/08/24	0	0.00	3	39.55	36.70	-3	106	-2.83%
2020/08/21	2	36.70	1	37.30	37.50	1	90	1.11%
2020/08/17	0	0.00	1	30.20	30.25	-1	47	-2.12%
2019/10/31	1	27.40	0	0.00	27.20	1	68	1.45%
2019/10/01	0	0.00	6	29.84	29.75	-6	88	-6.76%
2019/08/14	0	0.00	2	33.50	33.25	-2	118	-1.69%
2019/07/25	30	40.83	0	0.00	40.40	30	132	22.58%
2019/06/24	1	39.60	0	0.00	39.75	1	236	0.42%
2019/05/13	0	0.00	5	47.62	47.20	-5	423	-1.18%
2019/05/10	1	46.65	0	0.00	46.95	1	423	0.24%
2019/05/09	2	46.60	0	0.00	46.55	2	424	0.47%
2019/05/06	1	47.00	1	47.00	47.00	0	433	0.00%
2019/05/03	1	47.85	0	0.00	47.85	1	438	0.23%
2019/04/26	1	46.20	1	46.25	46.45	0	480	0.00%
2019/04/22	0	0.00	1	47.10	47.10	-1	495	-0.20%
2019/04/18	0	0.00	50	47.93	46.05	-50	509	-9.81%
2019/04/11	0	0.00	21	50.53	49.55	-21	494	-4.24%
2019/04/10	31	50.73	0	0.00	51.00	31	483	6.41%
2019/04/08	0	0.00	10	49.95	49.65	-10	474	-2.11%
2019/03/26	18	51.23	21	50.97	50.50	-3	430	-0.70%
2019/03/25	1	52.30	0	0.00	51.70	1	417	0.24%
2019/03/22	10	51.65	1	51.00	51.20	9	402	2.24%
2019/03/21	31	49.90	0	0.00	49.00	31	377	8.21%
2019/03/20	28	48.44	0	0.00	49.00	28	347	8.06%
2019/02/15	0	0.00	1	38.85	38.80	-1	207	-0.48%
2019/01/22	1	42.30	0	0.00	42.20	1	156	0.64%