迅得 (6438)-合庫-自強券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31	228.97	2	217.00	224.00	29	3,643	0.80%
2025/01/20	1	205.00	1	205.00	205.00	0	3,618	0.00%
2025/01/16	2	201.00	17	208.03	208.50	-15	3,754	-0.40%
2025/01/15	1.1	194.45	1	193.50	193.50	0.1	3,777	0.00%
2025/01/14	0	0.00	1	195.50	195.00	-1	4,089	-0.02%
2025/01/13	2	196.25	2	198.75	196.00	0	4,270	0.00%
2025/01/09	3	203.83	2	203.25	199.50	1	4,355	0.02%
2025/01/08	30	207.28	16	212.81	204.00	14	4,461	0.31%
2025/01/07	2	209.00	0	0.00	211.00	2	4,510	0.04%
2025/01/06	1	201.50	1	204.50	209.50	0	4,565	0.00%
2025/01/02	1	202.00	1	202.00	201.50	0	4,924	0.00%
2024/12/27	2	206.25	0	0.00	205.00	2	5,280	0.04%
2024/12/26	3	204.00	0	0.00	208.50	3	5,380	0.06%
2024/12/25	4	207.88	2	206.75	207.00	2	5,366	0.04%
2024/12/24	1	211.50	0	0.00	211.50	1	5,366	0.02%
2024/12/23	1	193.50	1	198.00	198.00	0	5,402	0.00%
2024/12/19	1	195.00	3	195.50	196.50	-2	5,473	-0.04%
2024/12/18	3	194.00	3	194.67	195.00	0	5,482	0.00%
2024/12/17	4	198.00	3	197.83	198.00	1	5,493	0.02%
2024/12/16	1	190.00	1	186.50	186.50	0	5,499	0.00%
2024/12/11	2	194.00	0	0.00	190.50	2	5,466	0.04%
2024/12/10	2	196.00	2	195.75	192.00	0	5,447	0.00%
2024/12/09	13	196.19	7	191.50	191.50	6	5,436	0.11%
2024/12/06	9	198.50	2	196.50	196.00	7	5,420	0.13%
2024/12/05	27	206.17	23	198.00	198.00	4	5,403	0.07%
2024/12/04	1	210.50	1	209.00	209.00	0	5,353	0.00%
2024/12/03	11	209.00	11	211.55	207.00	0	5,343	0.00%
2024/12/02	23	210.20	23	206.00	206.00	0	5,326	0.00%
2024/11/28	11	213.05	11	213.82	212.00	0	5,288	0.00%
2024/11/27	16	217.09	17	217.88	217.50	-1	5,240	-0.02%
2024/11/26	20	227.50	20	224.50	224.50	0	5,200	0.00%
2024/11/22	32	233.63	20	233.25	228.50	12	5,153	0.23%
2024/11/21	23	222.50	23	225.57	230.00	0	5,055	0.00%
2024/11/20	21	222.93	21	221.00	221.00	0	4,933	0.00%
2024/11/18	10	214.50	10	204.00	204.00	0	4,747	0.00%
2024/11/15	15	212.70	27	214.69	220.50	-12	4,679	-0.26%
2024/11/14	19	214.97	15	216.00	215.50	4	4,613	0.09%
2024/11/13	11	221.36	14	220.86	220.50	-3	4,539	-0.07%
2024/11/12	10	208.00	20	207.88	208.00	-10	4,444	-0.22%
2024/11/11	10	210.50	10	214.00	214.00	0	4,400	0.00%
2024/11/08	32	218.66	20	215.00	215.00	12	4,384	0.27%
2024/11/07	25	215.44	15	216.23	220.00	10	4,304	0.23%
2024/11/06	13	210.46	1	211.50	213.00	12	4,148	0.29%
2024/11/05	1	200.00	7	205.43	202.00	-6	4,035	-0.15%
2024/11/01	11	199.36	10	199.75	199.00	1	3,894	0.03%
2024/10/30	41	202.70	37	202.51	201.00	4	3,875	0.10%
2024/10/29	34	203.60	21	206.55	204.50	13	3,840	0.34%
2024/10/28	20	215.25	24	206.50	204.50	-4	3,767	-0.11%
2024/10/25	15	211.80	14	214.14	213.00	1	3,709	0.03%
2024/10/24	38	227.82	26	217.98	217.50	12	3,653	0.33%
2024/10/23	23	221.00	25	222.00	222.00	-2	3,497	-0.06%
2024/10/22	21	223.60	20	228.00	222.00	1	3,437	0.03%
2024/10/21	26	212.21	21	220.02	226.50	5	3,317	0.15%
2024/10/18	12	199.13	15	203.50	213.00	-3	3,005	-0.10%
2024/10/17	12	194.42	4	193.38	194.00	8	2,822	0.28%
2024/10/16	5	181.50	8	188.44	190.50	-3	2,796	-0.11%
2024/10/15	32	186.19	37	187.01	186.00	-5	2,776	-0.18%
2024/10/14	9	173.83	9	177.61	185.00	0	2,673	0.00%
2024/10/11	0	0.00	5	187.10	182.50	-5	2,550	-0.20%
2024/10/09	8	184.31	7	185.14	180.50	1	2,500	0.04%
2024/10/08	4	183.75	7	182.79	180.50	-3	2,354	-0.13%
2024/10/07	0	0.00	4	166.50	177.00	-4	2,125	-0.19%
2024/10/04	4	159.50	0	0.00	161.00	4	2,106	0.19%
2024/10/01	2	163.00	17	159.74	164.00	-15	2,015	-0.74%
2024/09/30	0	0.00	7	148.71	149.50	-7	1,995	-0.35%
2024/09/27	0	0.00	1	142.00	141.50	-1	1,906	-0.05%
2024/09/26	1	144.00	1.1	146.50	144.00	-0.1	1,888	-0.01%
2024/09/25	3.1	147.06	12.3	146.29	149.50	-9.2	1,873	-0.49%
2024/09/24	0	0.00	1	135.50	136.00	-1	1,773	-0.06%
2024/09/23	5	136.70	7.1	137.40	138.50	-2.1	1,762	-0.12%
2024/09/20	0	0.00	3	131.83	132.00	-3	1,696	-0.18%
2024/09/19	3	130.00	1	131.50	131.00	2	1,679	0.12%
2024/09/18	0	0.00	3	132.83	129.00	-3	1,661	-0.18%
2024/09/13	0	0.00	1	126.00	126.50	-1	1,586	-0.06%
2024/09/09	0	0.00	4	119.50	119.50	-4	1,549	-0.26%
2024/09/06	1	118.50	2	118.50	118.50	-1	1,549	-0.06%
2024/09/04	0	0.00	1	119.00	118.00	-1	1,548	-0.06%
2024/09/02	0	0.00	1	123.50	123.00	-1	1,540	-0.06%
2024/08/29	0	0.00	1	127.50	127.00	-1	1,553	-0.06%
2024/08/26	0	0.00	1	126.50	123.00	-1	1,503	-0.07%
2024/08/23	0.3	119.50	0	0.00	120.00	0.3	1,474	0.02%
2024/08/20	0.5	115.00	0	0.00	115.00	0.5	1,461	0.03%
2024/08/19	0.2	115.00	0	0.00	114.50	0.2	1,471	0.01%
2024/08/16	0	0.00	1	110.60	111.00	-1	1,469	-0.07%
2024/08/13	1.1	106.09	0	0.00	106.50	1.1	1,470	0.07%
2024/08/09	0	0.00	5	112.00	111.50	-5	1,492	-0.33%
2024/08/07	2	109.00	7	109.71	110.00	-5	1,501	-0.33%
2024/08/06	2	101.25	0	0.00	105.00	2	1,521	0.13%
2024/08/05	0	0.00	3	105.00	104.50	-3	1,537	-0.20%
2024/07/29	5	113.20	0	0.00	112.50	5	1,531	0.33%
2024/07/22	13	119.65	0	0.00	118.00	13	1,563	0.83%
2024/07/19	2	126.25	0	0.00	124.00	2	1,552	0.13%
2024/07/18	1	128.50	0	0.00	127.00	1	1,553	0.06%
2024/07/17	3	131.00	1	129.00	129.00	2	1,528	0.13%
2024/07/15	0	0.00	2	126.50	129.50	-2	1,484	-0.13%
2024/07/12	1	126.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	9	128.22	3	129.00	129.00	6	1,527	0.39%
2024/07/10	31	126.79	20	129.50	127.00	11	1,546	0.71%
2024/07/09	13	125.96	1	124.00	124.50	12	1,562	0.77%
2024/07/08	0	0.00	3	128.00	128.50	-3	1,610	-0.19%
2024/07/05	3.2	130.06	10	131.10	129.00	-6.8	1,558	-0.44%
2024/07/04	14	126.64	9.1	127.56	129.00	4.9	1,511	0.32%
2024/07/03	0.1	121.00	1	117.00	120.50	-0.9	1,412	-0.06%
2024/07/02	0	0.00	3	117.00	117.50	-3	1,439	-0.21%
2024/07/01	3.1	119.52	49.4	118.69	121.50	-46.3	1,625	-2.85%
2024/06/28	5.1	118.56	8.5	117.48	117.50	-3.4	1,716	-0.20%
2024/06/27	2	116.50	1.1	115.55	115.50	0.9	1,708	0.05%
2024/06/26	51	115.47	3.5	116.93	118.00	47.5	1,692	2.81%
2024/06/21	1	114.00	4	113.75	114.00	-3	1,692	-0.18%
2024/06/20	1	113.50	0	0.00	114.50	1	1,703	0.06%
2024/06/19	0	0.00	0.1	114.50	114.00	-0.1	1,716	-0.01%
2024/06/18	0	0.00	0.2	115.50	115.00	-0.2	1,739	-0.01%
2024/06/17	0	0.00	1	116.50	115.00	-1	1,807	-0.06%
2024/06/12	0	0.00	1	114.50	114.50	-1	1,997	-0.05%
2024/06/11	0	0.00	1	114.50	113.50	-1	2,010	-0.05%
2024/06/04	2.1	114.00	1	113.00	113.00	1.1	2,085	0.05%
2024/05/31	2	117.50	0	0.00	117.00	2	2,103	0.10%
2024/05/30	0	0.00	1	119.00	117.00	-1	2,122	-0.05%
2024/05/29	0.1	119.50	0	0.00	119.50	0.1	2,154	0.01%
2024/05/28	0.1	120.00	0	0.00	119.50	0.1	2,181	0.01%
2024/05/27	1	120.50	0	0.00	119.50	1	2,268	0.04%
2024/05/23	4.1	121.11	0	0.00	119.00	4.1	2,444	0.17%
2024/05/22	0.1	123.50	0	0.00	123.50	0.1	2,488	0.00%
2024/05/20	0.1	123.00	0	0.00	123.00	0.1	2,523	0.00%
2024/05/16	1	126.00	2.2	125.75	126.00	-1.2	2,538	-0.05%
2024/05/14	0	0.00	0.1	124.00	123.00	-0.1	2,509	0.00%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	3	122.50	0	0.00	121.50	3	2,503	0.12%
2024/05/09	0	0.00	2.2	122.58	123.00	-2.2	2,474	-0.09%
2024/05/08	1.1	116.72	0	0.00	118.00	1.1	2,444	0.05%
2024/05/07	0.2	120.00	0	0.00	119.00	0.2	2,433	0.01%
2024/05/06	3.2	120.09	0	0.00	120.00	3.2	2,423	0.13%
2024/05/03	4.4	123.21	0	0.00	122.50	4.4	2,412	0.18%
2024/05/02	0.1	126.00	0	0.00	126.00	0.1	2,403	0.00%
2024/04/30	3	128.00	0	0.00	128.00	3	2,397	0.13%
2024/04/29	1	128.50	2.1	129.51	129.50	-1.1	2,401	-0.04%
2024/04/26	0	0.00	0.1	127.49	126.00	-0.1	2,377	0.00%
2024/04/25	0.2	123.00	0	0.00	123.50	0.2	2,357	0.01%
2024/04/24	2	126.75	1.2	126.16	126.00	0.8	2,350	0.03%
2024/04/23	2	123.00	2	122.50	122.50	0	2,327	0.00%
2024/04/22	0.1	120.50	0	0.00	120.50	0.1	2,321	0.01%
2024/04/19	0.4	123.14	0	0.00	122.50	0.4	2,308	0.02%
2024/04/18	3.1	131.30	0	0.00	129.00	3.1	2,258	0.14%
2024/04/17	0.1	133.50	1.2	132.27	133.00	-1.2	2,224	-0.05%
2024/04/16	1.2	129.27	0	0.00	125.50	1.2	2,171	0.06%
2024/04/15	2	134.50	3.3	135.26	136.50	-1.3	2,096	-0.06%
2024/04/12	1	137.00	2.2	134.02	136.00	-1.2	2,025	-0.06%
2024/04/11	0.1	128.00	3	126.67	126.50	-2.9	1,920	-0.15%
2024/04/10	2.1	131.84	0	0.00	128.00	2.1	1,910	0.11%
2024/04/09	6	131.83	6	131.50	131.50	0	1,886	0.00%
2024/04/08	1.1	131.05	80	131.81	131.00	-78.9	1,857	-4.25%
2024/04/03	83	136.14	3.4	135.26	135.00	79.6	1,799	4.42%
2024/04/02	5	129.80	6.2	131.44	135.50	-1.2	1,593	-0.08%
2024/04/01	0	0.00	0.2	122.73	123.50	-0.2	1,439	-0.02%
2024/03/29	1	120.00	0.1	120.00	120.00	0.9	1,420	0.06%
2024/03/27	0	0.00	3.4	123.42	123.00	-3.4	1,399	-0.24%
2024/03/26	0	0.00	0.1	119.00	118.00	-0.1	1,369	-0.01%
2024/03/25	1	122.00	1	123.50	120.50	0	1,349	0.00%
2024/03/21	1	123.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	0	0.00	0.1	125.00	122.50	-0.1	1,297	-0.01%
2024/03/19	1	117.50	5.5	121.55	121.50	-4.5	1,232	-0.36%
2024/03/18	2	116.50	4.5	116.32	116.00	-2.5	1,151	-0.21%
2024/03/15	1	112.00	2.2	114.27	112.50	-1.2	1,122	-0.11%
2024/03/14	1	106.00	0	0.00	107.00	1	1,043	0.10%
2024/03/13	5.3	106.56	0	0.00	106.00	5.3	1,038	0.51%
2024/03/12	1.2	109.79	2.3	111.63	111.00	-1.1	1,024	-0.10%
2024/03/08	0.2	113.48	0	0.00	112.50	0.2	1,021	0.02%
2024/03/07	0.1	117.50	0	0.00	117.00	0.1	1,002	0.01%
2024/03/06	0	0.00	0.1	118.50	118.50	-0.1	979	-0.01%
2024/03/04	2.1	118.68	0	0.00	120.00	2.1	977	0.22%
2024/02/29	0	0.00	6.3	118.45	120.50	-6.3	912	-0.68%
2024/02/27	2.3	115.65	2.5	116.58	115.50	-0.2	824	-0.02%
2024/02/26	0	0.00	4.1	110.65	111.50	-4.1	660	-0.63%
2024/02/23	3.2	112.81	0.2	112.00	112.00	3	647	0.46%
2024/02/22	0	0.00	1.4	109.45	109.00	-1.4	595	-0.23%
2024/02/21	0.1	108.00	0.4	108.01	108.00	-0.3	570	-0.05%
2024/02/20	1	106.50	1	107.00	107.00	0	560	0.00%
2024/02/19	0.3	105.50	0.1	106.00	106.00	0.2	547	0.03%
2024/02/16	0.6	103.50	0	0.00	104.00	0.6	561	0.11%
2024/02/15	0.2	103.42	0	0.00	103.00	0.2	574	0.04%
2024/02/05	1.1	102.06	0	0.00	102.00	1.1	604	0.19%
2024/02/02	0	0.00	0.3	105.00	105.00	-0.3	623	-0.04%