光聖 (6442)-合庫-自強券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	24	622.92	629.00	-24	3,099	-0.78%
2025/01/21	0	0.00	5	601.60	609.00	-5	3,218	-0.16%
2025/01/20	5	573.00	1	576.00	576.00	4	3,332	0.12%
2025/01/17	4	582.47	1	580.00	584.00	3	3,495	0.09%
2025/01/16	0	0.00	2	597.41	598.00	-2	3,681	-0.05%
2025/01/15	0	0.00	0	580.00	570.00	0	3,849	0.00%
2025/01/14	0	565.00	0.1	563.20	560.00	0	3,960	0.00%
2025/01/13	1	560.00	1	560.00	546.00	0	4,041	0.00%
2025/01/10	1	623.00	0	608.00	606.00	1	4,155	0.02%
2025/01/09	1	586.00	0	0.00	585.00	1	4,260	0.02%
2025/01/08	8	595.52	5.5	591.91	616.00	2.5	4,503	0.06%
2025/01/07	3	592.92	3.1	591.51	589.00	-0.1	4,600	0.00%
2025/01/06	12	565.66	1.1	561.98	572.00	11	4,686	0.23%
2025/01/03	5.1	596.72	6.1	594.78	570.00	-1	4,778	-0.02%
2025/01/02	6.1	628.79	8.1	644.19	599.00	-2	4,807	-0.04%
2024/12/31	4	633.11	1	650.00	650.00	3	4,788	0.06%
2024/12/27	0	647.00	0	644.50	649.00	0	4,871	0.00%
2024/12/26	0	0.00	0.1	625.00	635.00	-0.1	4,904	0.00%
2024/12/25	0.1	625.00	0	0.00	632.00	0.1	5,009	0.00%
2024/12/23	2	607.78	2.1	624.72	618.00	-0.1	5,122	0.00%
2024/12/20	2	590.84	0	579.00	578.00	2	5,204	0.04%
2024/12/19	0	0.00	0.1	587.00	575.00	-0.1	5,241	0.00%
2024/12/18	1.1	586.00	3	580.33	585.00	-1.9	5,339	-0.04%
2024/12/17	3.1	550.39	0	0.00	554.00	3.1	5,416	0.06%
2024/12/16	1.1	587.37	1.9	568.68	565.00	-0.8	5,544	-0.01%
2024/12/13	25.1	618.14	26	612.62	627.00	-0.9	5,585	-0.02%
2024/12/12	18	604.22	4.3	606.95	604.00	13.7	5,529	0.25%
2024/12/11	12.5	587.36	2.2	575.88	602.00	10.3	5,452	0.19%
2024/12/10	2	554.90	1	547.00	548.00	1	5,367	0.02%
2024/12/09	2	512.00	10.7	549.18	556.00	-8.7	5,297	-0.16%
2024/12/06	3.1	511.85	1	523.00	506.00	2.1	5,224	0.04%
2024/12/05	8.9	525.84	5	528.40	528.00	3.9	5,215	0.07%
2024/12/04	3	504.00	25	503.40	508.00	-22	5,187	-0.42%
2024/12/03	8	499.63	4	509.50	492.00	4	5,204	0.08%
2024/12/02	2	502.00	9	500.06	496.50	-7	5,204	-0.13%
2024/11/29	2	497.75	3	503.67	505.00	-1	5,273	-0.02%
2024/11/28	1	492.50	1	488.00	489.00	0	5,365	0.00%
2024/11/27	1	526.00	1	499.50	499.50	0	5,406	0.00%
2024/11/26	3	510.67	0	0.00	508.00	3	5,449	0.06%
2024/11/25	4	526.00	16	531.94	533.00	-12	5,499	-0.22%
2024/11/22	1	507.00	5	508.40	504.00	-4	5,545	-0.07%
2024/11/21	3.2	497.47	3	498.83	509.00	0.2	5,656	0.00%
2024/11/20	10.1	525.64	3	510.50	497.00	7.1	5,684	0.13%
2024/11/19	1	497.00	0	0.00	521.00	1	5,696	0.02%
2024/11/18	0	0.00	1	489.50	475.00	-1	5,769	-0.02%
2024/11/15	1	512.92	0.1	513.14	508.00	1	5,823	0.02%
2024/11/14	0	0.00	0.1	524.00	515.00	-0.1	5,926	0.00%
2024/11/13	1	530.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	0.00	0	533.00	533.00	0	6,092	0.00%
2024/11/08	0	0.00	2	522.03	523.00	-2	6,287	-0.03%
2024/11/07	1.4	518.86	0	0.00	523.00	1.4	6,383	0.02%
2024/11/06	0	0.00	0.3	512.00	510.00	-0.3	6,441	0.00%
2024/11/05	6	525.16	11	525.64	525.00	-5	6,502	-0.08%
2024/11/04	8.2	505.36	15	508.23	520.00	-6.9	6,412	-0.11%
2024/11/01	10	486.15	15	487.93	491.50	-5	6,243	-0.08%
2024/10/30	9	477.48	6	474.08	469.50	3	6,099	0.05%
2024/10/29	8.2	459.22	11	469.79	479.00	-2.8	5,965	-0.05%
2024/10/28	18	470.42	3	467.17	454.00	15	5,822	0.26%
2024/10/25	11	497.57	6	488.42	485.00	5	5,698	0.09%
2024/10/24	5	516.20	4	518.50	504.00	1	5,581	0.02%
2024/10/23	10	508.71	38.5	517.53	522.00	-28.5	5,425	-0.52%
2024/10/22	3	472.17	32	468.42	493.50	-29	5,241	-0.55%
2024/10/21	35	467.13	45	466.56	461.00	-10	5,069	-0.20%
2024/10/18	3	443.33	3	439.33	440.50	0	4,965	0.00%
2024/10/17	14.1	443.96	6	436.33	432.00	8.1	4,894	0.17%
2024/10/16	4	444.77	15	447.87	459.50	-11	4,926	-0.22%
2024/10/15	3.2	473.38	34	471.07	457.00	-30.8	4,880	-0.63%
2024/10/14	5	442.10	41	461.61	464.50	-36	4,684	-0.77%
2024/10/11	8.2	440.34	30	428.27	422.50	-21.9	4,632	-0.47%
2024/10/09	9	401.28	9.5	409.89	412.50	-0.5	4,520	-0.01%
2024/10/08	1.5	391.67	1.1	392.82	392.50	0.4	4,390	0.01%
2024/10/07	7	376.93	9.1	384.51	397.00	-2.1	4,392	-0.05%
2024/10/04	1	362.00	1	361.00	361.00	0	4,393	0.00%
2024/10/01	5.1	371.88	5	371.60	369.00	0.1	4,447	0.00%
2024/09/30	0	0.00	3	374.83	374.00	-3	4,474	-0.07%
2024/09/27	8	383.94	8	380.50	375.00	0	4,531	0.00%
2024/09/26	5.1	369.45	6	379.42	381.50	-0.9	4,495	-0.02%
2024/09/25	6	374.00	7	372.21	367.50	-1	4,540	-0.02%
2024/09/24	5	376.20	3	376.17	367.00	2	4,572	0.04%
2024/09/23	2	369.25	2	372.00	371.50	0	4,487	0.00%
2024/09/20	2	372.25	2	366.25	367.50	0	4,450	0.00%
2024/09/19	3	358.33	6	363.33	369.00	-3	4,353	-0.07%
2024/09/18	4	366.13	4	364.63	360.50	0	4,276	0.00%
2024/09/16	5	342.30	1	345.50	348.00	4	4,154	0.10%
2024/09/13	3	347.50	1	336.50	337.00	2	4,106	0.05%
2024/09/12	3	350.17	4	353.75	354.00	-1	4,058	-0.02%
2024/09/11	6	334.92	6	332.58	334.50	0	4,000	0.00%
2024/09/10	5	346.30	4	338.25	343.00	1	3,921	0.03%
2024/09/09	5	369.60	3	363.17	361.50	2	3,833	0.05%
2024/09/06	4	373.88	2	372.00	372.00	2	3,799	0.05%
2024/09/05	5	370.70	4	372.50	367.50	1	3,763	0.03%
2024/09/04	3	376.33	5	374.60	368.00	-2	3,840	-0.05%
2024/09/03	2	400.00	2	393.00	390.50	0	4,049	0.00%
2024/09/02	2	412.25	6	408.42	399.00	-4	4,190	-0.10%
2024/08/30	5	431.30	1	408.00	408.00	4	4,099	0.10%
2024/08/29	2	454.50	5	457.90	449.50	-3	3,970	-0.08%
2024/08/28	5	458.70	4	457.63	451.00	1	3,881	0.03%
2024/08/27	6	459.00	8	451.94	454.50	-2	3,752	-0.05%
2024/08/26	14	446.07	6	452.58	442.00	8	3,645	0.22%
2024/08/23	4	432.25	4	437.88	450.50	0	3,522	0.00%
2024/08/22	4.3	428.24	5	434.60	419.00	-0.7	3,377	-0.02%
2024/08/21	5	434.90	1	437.50	437.50	4	3,293	0.12%
2024/08/20	3	425.83	14	444.93	445.50	-11	3,178	-0.35%
2024/08/19	2	406.00	5	407.90	405.00	-3	3,107	-0.10%
2024/08/16	11	400.45	1	397.00	400.00	10	3,049	0.33%
2024/08/15	1	383.00	0.2	399.50	402.00	0.8	2,950	0.03%
2024/08/14	2	389.25	6	391.25	387.00	-4	2,864	-0.14%
2024/08/13	9	367.00	4	367.50	367.00	5	2,788	0.18%
2024/08/12	5	352.90	5	361.40	376.50	0	2,706	0.00%
2024/08/09	5	393.80	6	376.83	342.50	-1	2,641	-0.04%
2024/08/08	5.1	363.10	5	369.50	380.50	0.1	2,545	0.00%
2024/08/07	8.1	396.12	4	399.13	384.00	4.1	2,492	0.16%
2024/08/06	0	0.00	2	425.25	396.00	-2	2,454	-0.08%
2024/08/05	0	0.00	1	432.50	432.00	-1	2,424	-0.04%
2024/07/30	0	0.00	1	452.00	452.00	-1	3,777	-0.03%
2024/07/29	3	430.00	0	0.00	411.00	3	4,130	0.07%
2024/07/26	0	0.00	0.1	425.00	430.00	-0.1	4,249	0.00%
2024/07/22	1.1	498.36	0	0.00	481.50	1.1	4,434	0.02%
2024/07/18	0	0.00	1	528.00	543.00	-1	4,501	-0.02%
2024/07/17	8	533.13	6	530.83	527.00	2	4,501	0.04%
2024/07/16	1	493.00	3	497.00	514.00	-2	4,363	-0.05%
2024/07/15	3	483.18	1	480.00	468.00	2	4,332	0.05%
2024/07/12	8	470.27	6	474.17	474.50	2	4,301	0.05%
2024/07/11	1	470.00	1	475.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	1	432.00	432.00	-1	4,179	-0.02%
2024/07/09	5.1	385.49	8	387.06	393.00	-2.9	4,167	-0.07%
2024/07/08	2	406.75	4	396.63	395.00	-2	4,119	-0.05%
2024/07/05	14	424.32	3	430.00	438.50	11	4,086	0.27%
2024/07/04	2	377.00	1	399.00	399.00	1	4,082	0.02%
2024/07/03	2	372.00	4	365.38	363.00	-2	4,114	-0.05%
2024/07/02	6	351.08	4	352.75	350.00	2	4,119	0.05%
2024/07/01	5	338.10	7	349.29	365.00	-2	4,098	-0.05%
2024/06/28	6	334.08	3	338.50	336.50	3	4,050	0.07%
2024/06/20	0	0.00	1	294.50	294.50	-1	4,456	-0.02%
2024/06/19	4	290.88	2	268.00	268.00	2	4,573	0.04%
2024/06/18	0	0.00	1	297.00	297.50	-1	4,584	-0.02%
2024/06/14	1	281.50	1	267.00	282.50	0	4,632	0.00%
2024/06/13	0	0.00	0.1	260.50	257.50	-0.1	4,675	0.00%
2024/06/11	2	255.25	2	252.75	255.00	0	4,814	0.00%
2024/06/07	3	245.67	1	238.00	246.50	2	4,680	0.04%
2024/06/06	4.1	224.60	12	226.92	230.00	-7.9	4,413	-0.18%
2024/06/04	0	0.00	0.2	190.66	190.50	-0.2	4,240	0.00%
2024/06/03	0	0.00	1	186.50	189.00	-1	4,246	-0.02%
2024/05/31	2	180.50	0	0.00	181.50	2	4,253	0.05%
2024/05/28	0	0.00	1	180.00	178.00	-1	4,277	-0.02%
2024/05/24	1	168.50	9	166.50	170.00	-8	4,297	-0.19%
2024/05/22	0.1	177.00	1	175.50	178.00	-0.9	4,624	-0.02%
2024/05/17	0.1	179.00	2	178.75	178.00	-1.9	5,006	-0.04%
2024/05/16	1	179.00	1	179.50	180.00	0	5,164	0.00%
2024/05/15	3	175.00	0	0.00	176.00	3	5,226	0.06%
2024/05/13	7	170.43	3	172.00	172.00	4	5,337	0.07%
2024/05/10	6	170.67	2	170.00	169.50	4	5,487	0.07%
2024/05/08	5	171.70	4	172.63	168.50	1	5,770	0.02%
2024/05/07	10	169.50	1	172.50	172.50	9	5,748	0.16%
2024/05/06	4	169.25	21	170.29	172.00	-17	5,656	-0.30%
2024/05/03	14	160.14	8	159.31	161.00	6	5,238	0.11%
2024/05/02	0	0.00	2	153.75	159.50	-2	4,647	-0.04%
2024/04/30	2	131.75	22	143.91	145.00	-20	4,316	-0.46%
2024/04/29	3	129.33	8	130.94	132.00	-5	4,221	-0.12%
2024/04/26	33	134.55	2.1	127.47	127.00	30.9	4,176	0.74%
2024/04/25	7	134.29	9	137.39	134.00	-2	4,040	-0.05%
2024/04/23	2.1	126.45	2	124.00	124.00	0.1	4,007	0.00%
2024/04/22	0	0.00	1	122.00	122.00	-1	4,007	-0.02%
2024/04/19	6	133.42	2	128.50	128.50	4	3,993	0.10%
2024/04/18	1	137.50	3	139.83	137.50	-2	3,980	-0.05%
2024/04/17	2	136.50	2	138.75	137.50	0	3,972	0.00%
2024/04/16	3	128.67	2	130.00	130.50	1	3,958	0.03%
2024/04/15	1	140.00	1	136.50	136.50	0	3,937	0.00%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	2	136.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	3	143.00	5	145.10	140.50	-2	3,824	-0.05%
2024/04/09	8	143.50	13	144.58	141.00	-5	3,738	-0.13%
2024/04/08	2	142.25	5	143.70	142.50	-3	3,643	-0.08%
2024/04/03	12	136.38	12	138.92	136.00	0	3,565	0.00%
2024/04/02	7	140.36	3	142.33	143.50	4	3,546	0.11%
2024/04/01	3	139.33	1	138.50	138.00	2	3,487	0.06%
2024/03/29	3	138.33	3	138.83	140.50	0	3,419	0.00%
2024/03/28	1	137.50	0	0.00	138.00	1	3,332	0.03%
2024/03/27	2	132.50	2	129.25	129.00	0	3,251	0.00%
2024/03/26	2	142.00	1	138.50	132.00	1	3,218	0.03%
2024/03/25	3	135.17	2	136.50	137.00	1	3,083	0.03%
2024/03/22	1	132.00	1	129.58	129.50	0	2,992	0.00%
2024/03/21	0	0.00	1.2	123.57	123.50	-1.2	2,870	-0.04%
2024/03/20	0	0.00	6.2	121.52	122.00	-6.2	2,846	-0.22%
2024/03/19	0.1	120.50	0	0.00	121.50	0.1	2,818	0.00%
2024/03/18	0	0.00	1	124.00	124.00	-1	2,789	-0.04%
2024/03/15	3	119.50	2.2	117.03	119.00	0.8	2,739	0.03%
2024/03/14	1.1	120.05	2	120.50	120.00	-0.9	2,638	-0.03%
2024/03/13	9	140.28	6.2	133.85	133.00	2.8	2,616	0.11%
2024/03/12	4	134.50	6	137.42	140.00	-2	2,611	-0.08%
2024/03/11	5.7	127.84	5	133.90	134.00	0.7	2,599	0.03%
2024/03/08	5.1	134.25	0	0.00	132.00	5.1	2,590	0.20%
2024/03/07	3	146.50	3	148.00	146.50	0	2,558	0.00%
2024/02/27	5	140.00	0	0.00	142.50	5	2,558	0.20%
2024/02/26	1	145.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	8	154.06	7	145.64	145.50	1	2,602	0.04%
2024/02/22	2	145.25	2	148.25	151.00	0	2,370	0.00%
2024/02/20	3	122.83	1	119.50	125.00	2	2,143	0.09%
2024/02/19	1	112.00	17	120.68	123.00	-16	1,983	-0.81%
2024/02/16	1	109.00	2	110.00	112.00	-1	1,839	-0.05%
2024/02/15	20	95.85	1	101.50	102.00	19	1,760	1.08%
2024/02/05	15	94.15	14	93.26	92.90	1	1,680	0.06%