益得 (6461)-合庫-自強券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.00	0	0.00	27.35	1	170	0.59%
2024/04/18	0	0.00	1	27.80	27.90	-1	173	-0.57%
2024/04/17	1	27.95	0	0.00	27.75	1	180	0.55%
2024/04/15	0	0.00	30	27.86	27.85	-30	180	-16.60%
2024/04/12	1	28.40	0	0.00	28.35	1	181	0.55%
2024/04/11	0	0.00	3	28.60	28.50	-3	184	-1.63%
2024/04/03	1	27.70	0	0.00	27.75	1	194	0.51%
2024/04/02	1	27.80	0	0.00	27.80	1	199	0.50%
2024/04/01	1	28.00	0	0.00	28.00	1	210	0.48%
2024/03/28	1	27.85	0	0.00	27.80	1	248	0.40%
2024/02/19	1	30.20	1	30.20	29.95	0	445	0.00%
2024/02/16	0	0.00	1	29.80	29.90	-1	443	-0.23%
2024/02/15	1	28.55	0	0.00	29.00	1	437	0.23%
2024/02/02	21	28.59	0	0.00	28.35	21	449	4.67%
2024/01/24	0	0.00	1	28.85	28.75	-1	496	-0.20%
2024/01/23	1	28.60	0	0.00	28.75	1	529	0.19%
2024/01/08	1	29.80	0	0.00	29.65	1	532	0.19%
2024/01/04	2	29.75	0	0.00	29.60	2	531	0.38%
2023/12/26	0	0.00	2	31.20	31.25	-2	506	-0.40%
2023/12/25	2	30.90	2	30.55	30.80	0	496	0.00%
2023/12/22	3	32.27	3	31.85	31.95	0	471	0.00%
2023/12/21	0	0.00	2	29.50	31.20	-2	412	-0.48%
2023/12/14	1	27.55	1	27.70	27.30	0	363	0.00%
2023/12/12	2	27.90	0	0.00	28.00	2	369	0.54%
2023/11/27	2	29.00	0	0.00	28.50	2	304	0.66%
2023/10/31	0	0.00	3	24.13	24.05	-3	209	-1.43%
2023/10/23	0	0.00	2	24.75	25.00	-2	178	-1.12%
2023/09/22	3	28.30	0	0.00	28.35	3	205	1.46%
2023/09/08	0	0.00	2	28.70	29.10	-2	220	-0.91%
2023/07/31	2	30.15	0	0.00	30.10	2	458	0.44%
2023/07/18	2	32.00	0	0.00	30.75	2	727	0.27%
2023/06/01	0	0.00	10	37.17	36.90	-10	1,110	-0.90%
2023/05/31	0	0.00	7	37.45	37.30	-7	1,099	-0.64%
2023/05/30	0	0.00	9	36.84	36.35	-9	1,070	-0.84%
2023/05/26	1	35.45	0	0.00	35.60	1	1,037	0.10%
2023/05/25	5	35.40	0	0.00	35.45	5	1,030	0.49%
2023/05/23	5	36.40	0	0.00	36.20	5	1,026	0.49%
2023/05/05	0	0.00	2	35.35	35.15	-2	999	-0.20%
2023/05/04	2	36.05	0	0.00	35.60	2	998	0.20%
2023/04/20	2	36.70	2	35.73	35.35	0	784	0.00%
2023/04/19	0	0.00	10	35.77	37.45	-10	764	-1.31%
2023/04/17	2	35.48	0	0.00	35.10	2	727	0.27%
2023/04/12	1	36.65	0	0.00	36.70	1	682	0.15%
2023/04/11	0	0.00	1	36.30	37.00	-1	630	-0.16%
2023/04/10	10	36.45	8	36.55	35.20	2	591	0.34%
2023/04/07	8	33.09	2	35.20	35.65	6	536	1.12%
2023/04/06	0	0.00	12	32.45	32.45	-12	474	-2.53%
2023/03/16	1	28.35	0	0.00	28.30	1	1,117	0.09%
2023/03/02	1	30.35	0	0.00	30.25	1	1,268	0.08%
2023/02/21	12	31.60	0	0.00	31.65	12	1,562	0.77%
2023/01/31	10	31.30	0	0.00	31.50	10	2,236	0.45%
2022/12/26	0	0.00	1	37.00	36.00	-1	3,292	-0.03%
2022/12/23	1	36.90	0	0.00	36.40	1	3,410	0.03%
2022/12/20	0	0.00	2	36.45	35.60	-2	4,392	-0.05%
2022/12/19	2	39.00	0	0.00	39.00	2	4,492	0.04%
2022/12/16	0	0.00	6	36.98	36.60	-6	4,824	-0.12%
2022/12/15	0	0.00	4	34.45	33.85	-4	5,707	-0.07%
2022/12/14	4	35.05	1	36.70	35.20	3	6,170	0.05%
2022/12/13	1	34.60	5	34.80	36.30	-4	6,161	-0.06%
2022/12/09	5	34.77	2	35.38	34.10	3	6,180	0.05%
2022/12/08	2	35.38	0	0.00	36.20	2	6,246	0.03%
2022/11/18	0	0.00	0.1	33.10	33.10	-0.1	6,848	0.00%
2022/11/17	1	33.45	2	33.25	32.15	-1	6,952	-0.01%
2022/11/11	1	32.80	1	33.00	31.70	0	7,368	0.00%
2022/11/10	4	32.26	3	32.33	32.45	1	7,753	0.01%
2022/10/28	0	0.00	2	28.20	27.85	-2	8,143	-0.02%
2022/10/26	0	0.00	1	28.30	28.55	-1	8,802	-0.01%
2022/10/25	0	0.00	1	28.85	28.50	-1	8,912	-0.01%
2022/10/24	0.1	29.90	0	0.00	29.40	0.1	9,232	0.00%
2022/10/21	1	29.50	0	0.00	29.40	1	9,874	0.01%
2022/10/14	2	33.20	0	0.00	34.25	2	12,323	0.02%
2022/10/13	5	34.18	0	0.00	32.65	5	12,334	0.04%
2022/10/12	2	35.30	0	0.00	35.30	2	12,416	0.02%
2022/10/11	2	36.60	0	0.00	35.50	2	12,422	0.02%
2022/10/07	1	40.25	0	0.00	38.55	1	12,414	0.01%
2022/10/03	4	40.59	4	41.01	39.95	0	12,678	0.00%
2022/09/29	2	41.10	1	42.40	40.05	1	12,568	0.01%
2022/09/28	2	41.15	8	39.21	39.15	-6	12,633	-0.05%
2022/09/27	0	0.00	10	37.54	41.40	-10	12,331	-0.08%
2022/09/26	10	37.95	14	37.78	37.65	-4	12,223	-0.03%
2022/09/23	15	41.71	10	39.55	39.55	5	12,305	0.04%
2022/09/22	19	45.13	17.2	45.36	43.05	1.8	12,523	0.01%
2022/09/21	6	40.29	20	40.84	42.50	-14	11,921	-0.12%
2022/09/15	5	40.15	0	0.00	38.20	5	12,188	0.04%
2022/09/14	5	38.64	5	38.60	38.50	0	12,483	0.00%
2022/09/07	2	39.15	5	36.90	37.00	-3	13,455	-0.02%
2022/09/06	4	40.01	1	42.00	39.30	3	13,370	0.02%
2022/09/05	21	43.05	0.1	42.60	42.80	20.9	13,340	0.16%
2022/08/30	3	40.48	0	0.00	40.90	3	13,339	0.02%
2022/08/29	0	0.00	2	40.20	40.70	-2	13,310	-0.02%
2022/08/25	3	41.00	1	40.25	40.20	2	13,212	0.02%
2022/08/24	2.2	40.80	7	38.55	41.60	-4.8	13,125	-0.04%
2022/08/23	4.1	41.85	0	0.00	40.70	4.1	12,930	0.03%
2022/08/22	0	0.00	2	45.20	45.20	-2	12,786	-0.02%
2022/08/19	3	41.10	0	0.00	41.10	3	12,644	0.02%
2022/08/18	0	0.00	11	37.25	37.40	-11	12,590	-0.09%
2022/08/17	15	34.89	2	34.50	34.00	13	12,344	0.11%
2022/08/16	2	32.90	7	33.05	33.55	-5	11,828	-0.04%
2022/08/09	5	31.55	0	0.00	31.05	5	11,386	0.04%
2022/08/02	2	34.85	0	0.00	33.45	2	11,051	0.02%
2022/07/29	6	32.72	10	32.56	33.25	-4	10,465	-0.04%
2022/07/28	23	34.17	24	35.48	33.70	-1	10,138	-0.01%
2022/07/27	28	35.25	29	34.81	34.15	-1	9,530	-0.01%
2022/07/26	12	34.20	11	34.38	33.95	1	8,685	0.01%
2022/07/25	2	31.18	4	32.14	32.15	-2	7,838	-0.03%
2022/07/20	3	27.33	0	0.00	27.25	3	7,575	0.04%
2022/07/14	10	27.84	5	28.20	27.65	5	7,547	0.07%
2022/07/13	0	0.00	7	28.30	28.35	-7	7,456	-0.09%
2022/07/08	2	26.70	0	0.00	26.20	2	6,956	0.03%
2022/07/06	6	28.62	4	29.40	27.05	2	6,739	0.03%
2022/07/05	1	26.80	1	26.25	28.05	0	6,366	0.00%
2022/07/04	0	0.00	3	27.00	27.10	-3	6,203	-0.05%
2022/07/01	5	28.43	1	27.45	27.35	4	6,066	0.07%
2022/06/30	1	31.20	0.5	30.15	30.35	0.5	5,824	0.01%
2022/06/29	1	27.70	7	29.09	29.55	-6	5,180	-0.12%
2022/06/28	17	29.32	17	28.79	26.90	0	4,799	0.00%
2022/06/27	4	28.15	4	27.91	28.45	0	4,458	0.00%
2022/06/24	21	28.52	21	28.77	28.70	0	4,307	0.00%
2022/06/23	1	27.60	1	27.30	28.80	0	4,101	0.00%
2022/06/22	28	28.06	21	27.94	28.50	7	3,869	0.18%
2022/06/21	116	26.49	123	26.18	27.30	-7	3,456	-0.20%	大買/大賣/
2022/06/20	1	26.35	4	26.38	25.85	-3	3,032	-0.10%
2022/06/17	2	25.05	3	24.40	24.50	-1	2,657	-0.04%
2022/06/16	3	23.33	6	24.48	24.65	-3	2,216	-0.14%
2022/06/14	0	0.00	5	22.77	22.15	-5	2,005	-0.25%
2022/06/13	0	0.00	9	23.03	22.45	-9	1,964	-0.46%
2022/06/07	1	18.95	0	0.00	19.05	1	1,786	0.06%
2022/05/17	10	19.15	0	0.00	19.30	10	1,726	0.58%
2022/05/12	4	19.68	0	0.00	19.45	4	1,705	0.23%
2022/05/11	0	0.00	1	20.80	21.45	-1	1,650	-0.06%
2022/05/10	0	0.00	4	20.90	21.10	-4	1,540	-0.26%
2022/05/09	5	22.92	4	22.70	21.45	1	1,502	0.07%
2022/05/06	4	23.10	0	0.00	22.55	4	1,468	0.27%
2022/04/29	0	0.00	1	25.35	23.90	-1	1,231	-0.08%
2022/04/28	4	24.64	9	25.70	26.00	-5	1,051	-0.48%
2022/04/27	7	21.59	5	22.35	23.65	2	746	0.27%
2022/04/26	3	21.73	0	0.00	21.50	3	640	0.47%
2022/04/22	9	24.98	4	24.46	24.60	5	546	0.92%
2022/04/21	0	0.00	12	22.98	23.20	-12	345	-3.48%
2022/04/20	0	0.00	1	21.30	21.10	-1	283	-0.35%
2022/04/18	0	0.00	2	21.30	21.35	-2	202	-0.99%
2022/04/07	2	20.35	0	0.00	20.45	2	156	1.27%
2022/03/09	0	0.00	3	18.70	18.75	-3	199	-1.51%
2022/01/13	2	19.90	0	0.00	19.80	2	205	0.98%
2021/11/24	1	21.55	0	0.00	21.55	1	175	0.57%
2021/09/28	0	0.00	1	22.55	22.45	-1	301	-0.33%
2021/08/16	10	20.35	0	0.00	20.25	10	303	3.29%
2021/08/04	0	0.00	1	22.20	22.05	-1	307	-0.33%
2021/07/28	1	20.70	0	0.00	20.70	1	260	0.38%
2021/07/07	0	0.00	2	23.73	23.25	-2	279	-0.72%
2021/06/30	2	23.85	0	0.00	22.75	2	247	0.81%
2021/06/25	1	19.85	0	0.00	19.90	1	198	0.50%
2021/06/15	1	20.00	0	0.00	20.05	1	207	0.48%
2021/06/01	0	0.00	2	20.35	20.30	-2	206	-0.97%
2021/05/27	2	20.38	0	0.00	20.40	2	204	0.98%
2021/05/26	1	20.30	0	0.00	20.40	1	206	0.48%
2021/05/12	2	21.10	0	0.00	20.10	2	204	0.98%
2021/04/27	0	0.00	4	23.38	23.35	-4	188	-2.12%
2021/04/15	0	0.00	4	22.10	22.15	-4	165	-2.42%
2021/04/12	4	22.80	0	0.00	22.80	4	151	2.65%
2021/03/19	1	20.05	0	0.00	19.95	1	128	0.78%
2021/03/16	0	0.00	40	20.50	20.45	-40	123	-32.35%
2021/01/15	1	19.95	0	0.00	19.95	1	179	0.56%
2020/12/03	1	22.60	0	0.00	22.55	1	228	0.44%
2020/09/07	0	0.00	1	20.45	20.55	-1	578	-0.17%
2020/07/14	1	25.80	0	0.00	25.45	1	555	0.18%
2020/07/13	1	26.70	0	0.00	26.85	1	539	0.19%
2020/07/10	7	28.23	0	0.00	28.65	7	512	1.37%
2020/06/24	1	22.80	0	0.00	22.60	1	379	0.26%
2020/06/23	1	24.00	0	0.00	23.70	1	370	0.27%
2020/06/19	2	24.90	0	0.00	24.80	2	351	0.57%
2020/06/17	0	0.00	8	21.95	23.20	-8	273	-2.92%
2020/03/06	0	0.00	4	18.15	18.20	-4	227	-1.76%
2020/03/05	4	18.73	0	0.00	18.60	4	222	1.80%
2020/02/11	0	0.00	5	17.30	17.00	-5	160	-3.12%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	1	18.30	0	0.00	18.25	1	168	0.59%
2019/12/09	0	0.00	2	18.43	18.50	-2	166	-1.20%
2019/10/18	1	17.60	0	0.00	21.30	1	100	0.99%
2019/10/17	1	17.10	0	0.00	19.40	1	82	1.22%
2019/10/09	10	18.00	0	0.00	18.20	10	78	12.70%
2019/10/04	5	18.55	0	0.00	18.25	5	77	6.42%
2019/10/03	5	19.00	0	0.00	19.05	5	68	7.25%
2019/09/19	1	19.95	0	0.00	20.05	1	73	1.37%
2019/06/12	0	0.00	1	19.90	20.05	-1	70	-1.41%
2019/05/23	1	20.30	0	0.00	20.85	1	104	0.96%
2019/05/22	0	0.00	1	21.00	21.00	-1	106	-0.94%
2019/03/22	0	0.00	5	26.00	26.00	-5	167	-2.98%
2019/03/11	0	0.00	5	26.50	26.25	-5	163	-3.07%
2019/02/27	7	25.74	0	0.00	26.15	7	162	4.32%
2019/02/22	0	0.00	4	25.80	25.70	-4	150	-2.65%
2019/02/21	0	0.00	2	27.20	26.75	-2	145	-1.38%
2019/02/20	4	26.88	0	0.00	27.00	4	143	2.79%
2019/02/19	2	26.75	0	0.00	26.90	2	138	1.44%
2019/02/15	8	25.61	0	0.00	26.30	8	115	6.94%
2019/01/16	0	0.00	1	20.50	20.45	-1	102	-0.97%
2019/01/04	0	0.00	5	19.50	19.50	-5	104	-4.79%
2018/12/19	1	20.50	0	0.00	20.30	1	157	0.63%
2018/10/15	1	23.80	0	0.00	23.80	1	214	0.47%
2018/09/07	3	26.50	0	0.00	26.20	3	250	1.20%
2018/08/31	1	26.80	0	0.00	26.95	1	267	0.37%
2018/08/30	1	27.10	0	0.00	27.05	1	271	0.37%
2018/08/01	0	0.00	2	31.70	32.20	-2	592	-0.34%
2018/07/26	0	0.00	1	31.85	31.85	-1	700	-0.14%
2018/07/04	10	34.50	0	0.00	34.10	10	1,580	0.63%
2018/07/03	0	0.00	2	36.98	36.50	-2	1,605	-0.12%
2018/06/08	5	41.30	0	0.00	41.10	5	2,232	0.22%
2018/05/28	2	45.00	0	0.00	43.70	2	2,268	0.09%
2018/05/18	1	47.75	0	0.00	47.80	1	2,283	0.04%
2018/05/16	3	50.27	3	49.30	49.30	0	2,268	0.00%
2018/05/15	3	51.43	0	0.00	51.20	3	2,251	0.13%
2018/05/14	0	0.00	1	50.90	50.90	-1	2,205	-0.05%
2018/05/11	0	0.00	1	47.90	48.00	-1	2,175	-0.05%
2018/05/07	1	48.80	0	0.00	47.80	1	2,176	0.05%
2018/05/04	6	51.10	1	50.60	49.10	5	2,169	0.23%
2018/05/02	0	0.00	4	46.73	51.00	-4	2,125	-0.19%
2018/04/26	5	48.54	2	50.10	48.20	3	2,102	0.14%
2018/04/24	2	52.00	1	51.60	51.20	1	2,052	0.05%
2018/04/20	0	0.00	1	49.30	50.60	-1	1,917	-0.05%
2018/04/19	0	0.00	1	48.20	48.20	-1	1,882	-0.05%
2018/04/18	0	0.00	2	46.80	46.90	-2	1,872	-0.11%
2018/04/17	1	48.05	0	0.00	48.00	1	1,837	0.05%
2018/04/13	0	0.00	2	51.65	50.20	-2	1,781	-0.11%
2018/04/12	10	53.84	2	54.50	53.40	8	1,750	0.46%
2018/04/11	3	49.57	1	51.30	56.60	2	1,683	0.12%
2018/04/10	3	52.83	5	54.46	51.50	-2	1,577	-0.13%
2018/04/03	3	48.45	1	46.80	48.45	2	1,360	0.15%
2018/04/02	1	43.65	1	44.05	44.05	0	1,276	0.00%
2018/03/31	3	45.38	2	45.63	44.20	1	1,241	0.08%
2018/03/30	4	43.20	1	43.60	44.00	3	1,165	0.26%
2018/03/29	4	43.69	0	0.00	43.90	4	1,085	0.37%
2018/03/28	0	0.00	4	39.30	41.05	-4	964	-0.41%