宇智 (6470)-合庫-自強券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	57.60	57.80	-0.1	176	-0.03%
2024/06/05	0	0.00	1	57.30	57.20	-1	208	-0.48%
2024/05/16	0.1	56.50	0	0.00	56.20	0.1	281	0.04%
2024/05/09	0.1	56.90	0	0.00	56.90	0.1	290	0.03%
2024/05/08	0.1	57.20	0	0.00	57.70	0.1	288	0.03%
2024/04/29	0	0.00	7	55.50	55.40	-7	275	-2.54%
2024/04/16	0	0.00	1	55.30	54.40	-1	278	-0.36%
2024/04/09	0.1	57.40	0	0.00	57.60	0.1	271	0.04%
2024/04/03	0	0.00	0.3	58.00	57.20	-0.3	270	-0.10%
2024/03/29	0.2	57.00	0	0.00	56.60	0.2	268	0.07%
2024/03/28	0.2	57.60	1	57.10	57.00	-0.8	270	-0.30%
2024/03/27	1.3	57.12	0	0.00	57.70	1.3	270	0.47%
2024/03/26	0	0.00	0.2	56.00	55.90	-0.2	268	-0.07%
2024/03/25	4	56.80	0	0.00	56.80	4	267	1.50%
2024/03/19	0.4	56.23	0	0.00	55.90	0.4	272	0.13%
2024/03/12	1	57.50	0	0.00	57.80	1	277	0.36%
2024/03/07	0.2	62.40	0.2	63.60	61.80	0	259	0.01%
2024/03/05	5	63.84	20.5	63.61	63.70	-15.5	249	-6.21%
2024/02/29	1	61.00	0	0.00	61.00	1	218	0.46%
2024/02/27	0	0.00	2	61.70	60.60	-2	221	-0.90%
2024/02/26	0	0.00	4	60.98	61.00	-4	219	-1.82%
2024/02/22	0.2	61.40	0	0.00	60.90	0.2	228	0.11%
2024/02/21	0	0.00	8	60.88	61.00	-8	230	-3.47%
2024/02/19	0	0.00	3	60.17	60.10	-3	230	-1.30%
2024/02/16	0	0.00	9.2	59.08	59.20	-9.2	233	-3.96%
2024/02/15	2.3	57.43	0	0.00	57.70	2.3	234	0.99%
2024/02/01	0	0.00	0.3	62.00	61.80	-0.3	241	-0.10%
2024/01/29	0	0.00	1	62.40	62.40	-1	249	-0.40%
2024/01/24	0	0.00	1	63.20	63.30	-1	257	-0.39%
2024/01/23	0.1	62.80	0.2	62.60	62.60	-0.1	261	-0.05%
2024/01/19	0	0.00	0.5	61.60	61.60	-0.5	264	-0.19%
2024/01/17	1	61.20	0.2	61.30	61.00	0.8	269	0.29%
2024/01/16	0.1	62.30	0	0.00	62.10	0.1	272	0.04%
2024/01/11	1.1	61.92	0	0.00	61.70	1.1	276	0.40%
2024/01/08	0	0.00	2	63.70	63.20	-2	285	-0.70%
2024/01/04	0.2	63.90	0	0.00	63.50	0.2	291	0.08%
2024/01/03	0.2	64.70	0	0.00	64.30	0.2	297	0.08%
2023/12/29	0.3	64.97	0	0.00	64.60	0.3	300	0.11%
2023/12/28	0.1	65.20	0	0.00	64.60	0.1	298	0.04%
2023/12/26	0.1	64.50	0	0.00	64.80	0.1	303	0.03%
2023/12/25	0	0.00	2	64.80	64.30	-2	306	-0.65%
2023/12/18	0	0.00	21	64.54	64.30	-21	316	-6.64%
2023/12/15	0.2	65.10	0	66.60	64.50	0.2	319	0.06%
2023/12/14	0	0.00	1.2	65.98	65.50	-1.2	324	-0.38%
2023/12/13	0.1	64.90	0	0.00	65.00	0.1	330	0.03%
2023/12/12	0.7	64.99	0	0.00	64.50	0.7	342	0.19%
2023/12/11	1.1	65.10	0	0.00	64.70	1.1	370	0.28%
2023/12/07	1.2	67.46	0	0.00	67.20	1.2	368	0.32%
2023/12/06	0.2	68.09	0	0.00	67.80	0.2	377	0.06%
2023/12/05	0.7	68.43	0	0.00	68.00	0.7	389	0.19%
2023/12/01	0	68.70	1	68.90	68.90	-1	411	-0.24%
2023/11/30	0.5	68.80	0	0.00	68.70	0.5	419	0.13%
2023/11/28	0.2	67.90	0	0.00	67.80	0.2	423	0.04%
2023/11/22	0.1	68.00	0	0.00	68.80	0.1	432	0.02%
2023/11/21	1.1	68.65	2	68.10	67.70	-0.9	429	-0.22%
2023/11/20	0.3	67.10	13	67.25	67.10	-12.7	434	-2.92%
2023/11/17	0.1	66.50	1	66.90	67.00	-0.9	442	-0.20%
2023/11/15	0	0.00	4	66.70	66.20	-4	457	-0.87%
2023/11/14	0	0.00	1	65.80	66.00	-1	464	-0.22%
2023/11/13	0	0.00	4	64.90	65.00	-4	478	-0.84%
2023/11/10	0	0.00	1	65.30	64.20	-1	482	-0.21%
2023/10/31	0.1	65.20	0	0.00	62.20	0.1	669	0.01%
2023/10/24	0	0.00	1	64.80	64.90	-1	802	-0.12%
2023/10/18	2	64.05	0	0.00	63.60	2	922	0.22%
2023/10/17	1	66.20	0	0.00	66.10	1	943	0.11%
2023/10/11	1.1	67.43	0	0.00	67.30	1.1	1,442	0.07%
2023/10/05	0	0.00	1	70.00	69.40	-1	1,736	-0.06%
2023/10/03	0	0.00	1	69.80	69.70	-1	1,848	-0.05%
2023/10/02	0	0.00	1	69.30	70.20	-1	1,939	-0.05%
2023/09/28	0	68.90	0	0.00	68.70	0	2,040	0.00%
2023/09/18	0	0.00	6	73.85	73.20	-6	3,571	-0.17%
2023/09/14	0	0.00	1	73.00	73.10	-1	3,586	-0.03%
2023/09/13	0	0.00	5	72.44	71.80	-5	3,573	-0.14%
2023/09/07	0	0.00	1	71.90	71.50	-1	3,699	-0.03%
2023/09/06	0	0.00	1	72.50	72.40	-1	3,726	-0.03%
2023/09/05	0	0.00	4	70.23	70.80	-4	3,736	-0.11%
2023/08/31	1	67.60	0	0.00	68.30	1	3,818	0.03%
2023/08/24	0.1	69.80	0	0.00	70.10	0.1	4,111	0.00%
2023/08/23	1	70.90	0	0.00	70.70	1	4,168	0.02%
2023/08/18	0	0.00	1	70.10	69.20	-1	4,199	-0.02%
2023/08/17	1	70.80	0	0.00	71.20	1	4,235	0.02%
2023/08/16	4	69.70	0	0.00	69.00	4	4,234	0.09%
2023/08/14	1	67.80	0	0.00	68.30	1	4,242	0.02%
2023/08/10	18.1	70.14	0	0.00	70.00	18.1	4,272	0.42%
2023/08/09	2.1	77.04	1	74.00	74.00	1.1	4,233	0.02%
2023/08/08	6.1	77.97	4	78.28	78.50	2.1	4,197	0.05%
2023/08/07	0	0.00	4	75.40	76.60	-4	4,159	-0.10%
2023/08/04	2	74.10	0	0.00	74.20	2	4,149	0.05%
2023/08/02	25	76.46	1	78.90	74.10	24	4,146	0.58%
2023/08/01	1	78.50	3	78.90	76.90	-2	4,125	-0.05%
2023/07/31	0	0.00	2	78.50	77.00	-2	4,110	-0.05%
2023/07/28	1.1	76.27	3	75.77	75.70	-1.9	4,093	-0.05%
2023/07/27	2	77.50	0	0.00	76.80	2	4,098	0.05%
2023/07/26	8	76.64	5	75.70	76.10	3	4,126	0.07%
2023/07/25	1	78.50	0	0.00	78.40	1	4,138	0.02%
2023/07/24	3	78.97	0	0.00	78.30	3	4,138	0.07%
2023/07/21	17.1	81.39	6	82.95	81.90	11.1	4,134	0.27%
2023/07/20	0	0.00	1	82.80	82.80	-1	4,152	-0.02%
2023/07/19	7	84.94	1	83.50	83.50	6	4,164	0.14%
2023/07/18	8.1	89.12	11	90.35	88.60	-2.9	4,169	-0.07%
2023/07/17	2	87.95	49	86.95	88.80	-47	4,108	-1.14%
2023/07/14	0	0.00	2	83.50	83.80	-2	4,149	-0.05%
2023/07/13	5	83.30	0	0.00	83.10	5	4,227	0.12%
2023/07/12	0	0.00	2.1	83.26	84.50	-2.1	4,090	-0.05%
2023/07/11	9	81.02	2	82.00	80.90	7	3,957	0.18%
2023/07/10	3	82.53	1	81.21	81.20	2	3,946	0.05%
2023/07/07	1	85.10	3	83.33	82.20	-2	3,892	-0.05%
2023/07/06	9.1	87.22	11	88.08	85.80	-1.9	3,817	-0.05%
2023/07/05	4	88.88	3	88.20	87.70	1	3,733	0.03%
2023/07/04	16	90.43	7.1	90.78	90.70	8.9	3,669	0.24%
2023/07/03	14	83.50	19.1	86.26	88.30	-5.1	3,430	-0.15%
2023/06/30	26	79.66	28.9	81.01	80.30	-2.9	3,229	-0.09%
2023/06/29	29.1	79.04	35.1	78.08	78.10	-6	2,991	-0.20%
2023/06/28	2	74.90	29.6	78.39	78.70	-27.6	2,588	-1.06%
2023/06/27	3	70.33	22.1	71.85	71.60	-19.1	2,491	-0.77%
2023/06/26	12	67.73	0	0.00	67.10	12	2,364	0.51%
2023/06/21	4.1	69.80	0	70.20	69.50	4.1	2,358	0.17%
2023/06/20	1	69.00	2	70.50	69.90	-1	2,350	-0.04%
2023/06/19	22	70.61	0	0.00	70.00	22	2,343	0.94%
2023/06/16	4	70.53	4.1	71.08	70.50	-0.1	2,338	0.00%
2023/06/15	2.1	70.82	7	70.80	70.40	-4.9	2,306	-0.21%
2023/06/14	12.2	68.57	0	0.00	68.70	12.2	2,230	0.55%
2023/06/13	62	68.95	0.1	69.30	69.00	61.9	2,236	2.77%
2023/06/12	0	0.00	1	68.80	68.80	-1	2,230	-0.04%
2023/06/08	7	68.26	8	68.26	67.30	-1	2,209	-0.05%
2023/06/07	3	68.77	0	0.00	68.70	3	2,236	0.13%
2023/06/06	16	69.43	10	70.30	68.60	6	2,326	0.26%
2023/06/05	6	69.60	0	0.00	70.50	6	2,302	0.26%
2023/06/02	15.1	68.57	5	68.80	68.60	10.1	2,244	0.45%
2023/06/01	1	65.80	5	65.86	68.60	-4	2,176	-0.18%
2023/05/30	3	63.40	2	63.30	64.80	1	2,105	0.05%
2023/05/29	9	64.62	0	0.00	64.60	9	2,092	0.43%
2023/05/26	1	63.40	0	0.00	63.70	1	2,048	0.05%
2023/05/25	0.1	62.60	1	63.00	62.40	-1	2,030	-0.05%
2023/05/23	0	0.00	1	63.50	63.10	-1	2,036	-0.05%
2023/05/22	0	0.00	4	60.98	61.70	-4	2,021	-0.20%
2023/05/18	3	60.27	0	0.00	60.20	3	2,020	0.15%
2023/05/17	1	61.70	1	61.70	61.10	0	2,009	0.00%
2023/05/11	1	59.10	0	0.00	59.30	1	1,997	0.05%
2023/05/09	0	0.00	1	64.00	63.20	-1	1,995	-0.05%
2023/05/08	1	63.50	2	64.80	63.50	-1	1,986	-0.05%
2023/05/04	0.1	66.10	0	0.00	65.70	0.1	1,963	0.00%
2023/05/03	0.1	65.10	1	65.50	65.30	-1	1,945	-0.05%
2023/05/02	2	66.10	1	66.80	65.60	1	1,924	0.05%
2023/04/28	0.1	63.50	0	0.00	64.40	0.1	1,886	0.00%
2023/04/27	1	62.00	1	61.90	61.80	0	1,852	0.00%
2023/04/26	1	61.30	1	61.70	61.30	0	1,826	0.00%
2023/04/25	2	62.95	0	0.00	61.20	2	1,784	0.11%
2023/04/24	2.2	64.64	0	0.00	65.30	2.2	1,741	0.13%
2023/04/21	12	66.90	2	67.80	64.50	10	1,705	0.59%
2023/04/20	6	71.75	0	0.00	70.30	6	1,639	0.37%
2023/04/19	8	73.23	3.3	71.77	74.10	4.7	1,495	0.31%
2023/04/18	7.5	69.67	1	70.60	68.70	6.5	1,268	0.51%
2023/04/13	1	66.80	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	2	67.90	67.80	-2	1,079	-0.19%
2023/04/10	2	67.60	2	67.70	67.70	0	1,053	0.00%
2023/04/07	0	0.00	13	67.22	68.20	-13	1,035	-1.26%
2023/04/06	1	68.30	8	68.01	68.10	-7	993	-0.70%
2023/03/31	1	66.80	1	66.30	67.00	0	951	0.00%
2023/03/30	1	65.10	0.2	65.00	65.30	0.8	903	0.09%
2023/03/29	0	0.00	1	63.00	62.90	-1	886	-0.11%
2023/03/28	10.2	63.66	0	0.00	63.00	10.2	892	1.14%
2023/03/27	0	0.00	1	65.10	65.00	-1	878	-0.11%
2023/03/24	12	65.08	0	0.00	65.10	12	876	1.37%
2023/03/23	0	0.00	1	64.80	65.00	-1	869	-0.11%
2023/03/21	1	65.10	0	0.00	65.00	1	860	0.12%
2023/03/16	2	62.20	0	0.00	61.90	2	890	0.22%
2023/03/15	0	0.00	1	64.80	64.90	-1	878	-0.11%
2023/03/14	1	65.50	0	0.00	65.40	1	880	0.11%
2023/03/10	0	0.00	2.3	66.66	66.40	-2.3	880	-0.27%
2023/03/09	5	69.12	6	68.62	67.50	-1	943	-0.11%
2023/03/03	0	0.00	1	63.40	63.70	-1	871	-0.11%
2023/03/02	0	0.00	0	63.10	62.80	0	856	0.00%
2023/03/01	0	0.00	1	62.90	62.80	-1	854	-0.12%
2023/02/24	0	0.00	6	63.40	63.30	-6	847	-0.71%
2023/02/23	1	62.90	0	0.00	61.90	1	831	0.12%
2023/02/21	0	64.20	0	0.00	63.50	0	825	0.00%
2023/02/17	6	60.58	0	0.00	60.90	6	810	0.74%
2023/02/07	1	59.90	0	0.00	59.20	1	834	0.12%
2023/02/02	0	0.00	2	58.00	57.80	-2	824	-0.24%
2022/12/22	10	56.10	0	0.00	55.80	10	892	1.12%
2022/12/15	0	0.00	2	59.00	58.80	-2	920	-0.22%
2022/12/14	2	59.00	0	0.00	59.30	2	923	0.22%
2022/12/06	0	0.00	1	63.80	63.90	-1	909	-0.11%
2022/12/05	1	65.80	2	65.40	65.40	-1	916	-0.11%
2022/12/02	0	0.00	5	65.92	66.10	-5	905	-0.55%
2022/12/01	9	66.21	6	66.07	66.00	3	897	0.33%
2022/11/30	7	63.07	1	62.60	65.00	6	821	0.73%
2022/10/14	0	0.00	2	48.90	49.40	-2	2,378	-0.08%
2022/10/13	2	48.80	2	50.10	47.05	0	2,420	0.00%
2022/10/11	2	51.70	0	0.00	50.90	2	2,540	0.08%
2022/09/23	1	56.20	0	0.00	55.90	1	3,183	0.03%
2022/09/06	0	0.00	1	64.60	61.90	-1	4,120	-0.02%
2022/08/30	0	0.00	1	68.30	68.40	-1	4,818	-0.02%
2022/08/09	1	72.70	1	72.60	72.60	0	5,544	0.00%
2022/08/08	8	78.65	6	76.75	73.10	2	5,653	0.04%
2022/08/05	1	74.40	1	75.10	77.90	0	5,295	0.00%
2022/08/04	0	0.00	1	68.50	70.90	-1	5,427	-0.02%
2022/07/27	5	71.84	5	72.30	72.00	0	5,752	0.00%
2022/07/21	0	0.00	1	70.10	69.60	-1	6,135	-0.02%
2022/07/13	0	0.00	1	68.80	67.20	-1	5,998	-0.02%
2022/07/12	1	67.80	0	0.00	67.80	1	5,904	0.02%
2022/07/08	0	0.00	2	66.45	67.00	-2	5,703	-0.04%
2022/07/07	1	63.20	0	0.00	62.60	1	5,626	0.02%
2022/07/06	0	0.00	1	59.10	58.00	-1	5,587	-0.02%
2022/06/24	4	72.30	4	71.93	71.80	0	5,187	0.00%
2022/06/23	2	72.50	2	72.40	72.40	0	5,087	0.00%
2022/06/22	6	69.70	5	70.80	69.00	1	4,948	0.02%
2022/06/15	12	73.65	12	73.88	71.50	0	4,513	0.00%
2022/06/14	1	69.40	0	0.00	74.10	1	4,376	0.02%
2022/06/13	41	68.51	40	69.05	69.70	1	4,254	0.02%
2022/06/10	7	73.59	7	73.94	70.60	0	4,147	0.00%
2022/06/09	1	70.20	11	68.85	70.90	-10	3,895	-0.26%
2022/06/08	11	69.27	1	67.50	67.50	10	3,724	0.27%
2022/06/07	42	64.36	42	65.19	66.50	0	3,583	0.00%
2022/06/06	1	65.30	1	62.50	62.50	0	3,499	0.00%
2022/05/30	0	0.00	1	62.00	60.90	-1	3,217	-0.03%
2022/05/26	1	58.20	0	0.00	58.10	1	3,135	0.03%
2022/05/25	1	61.10	1	59.80	59.80	0	3,101	0.00%
2022/05/24	1	61.70	1	58.80	58.80	0	3,057	0.00%
2022/05/23	0	0.00	3	62.30	62.80	-3	2,995	-0.10%
2022/05/20	11	65.84	20	66.78	63.60	-9	2,924	-0.31%
2022/05/19	11	65.41	6	65.30	65.90	5	2,660	0.19%
2022/05/18	1	62.90	2	62.95	64.00	-1	2,516	-0.04%
2022/05/17	2	64.60	0	0.00	62.20	2	2,406	0.08%
2022/05/16	20	64.10	20	62.80	63.80	0	2,235	0.00%
2022/05/13	3	59.70	3	60.70	60.70	0	2,006	0.00%
2022/05/12	6	62.27	3	63.47	59.00	3	1,838	0.16%
2022/05/11	4	60.23	21	62.37	65.50	-17	1,541	-1.10%
2022/05/10	5	59.60	0	0.00	59.60	5	1,354	0.37%
2022/05/09	5	56.80	5	58.90	58.90	0	1,247	0.00%
2022/05/03	3	63.50	0	0.00	62.50	3	896	0.33%
2022/04/29	10	61.59	13	62.90	63.30	-3	776	-0.39%
2022/04/28	2	59.50	7	59.03	57.60	-5	564	-0.89%
2022/04/27	3	58.70	4	57.15	56.10	-1	434	-0.23%
2022/04/25	1	55.70	3	53.80	55.70	-2	187	-1.07%
2022/04/19	0	0.00	1	50.80	50.20	-1	133	-0.75%
2022/04/15	0	0.00	1	49.20	49.20	-1	93	-1.07%
2022/04/14	0	0.00	2	48.80	48.60	-2	90	-2.22%
2022/04/12	2	48.90	0	0.00	49.00	2	74	2.69%
2022/04/11	0	0.00	1	47.60	47.50	-1	66	-1.51%
2022/03/24	3	43.75	0	0.00	43.70	3	46	6.52%
2022/02/16	0	0.00	1	45.00	44.45	-1	69	-1.45%
2022/01/26	2	42.90	0	0.00	43.00	2	100	2.00%
2022/01/17	1	44.70	0	0.00	44.85	1	111	0.89%
2021/12/13	0	0.00	1	43.45	43.50	-1	125	-0.80%
2021/12/06	1	43.55	0	0.00	43.55	1	123	0.81%
2021/12/01	1	44.55	0	0.00	44.30	1	123	0.81%
2021/11/11	0	0.00	1	46.30	45.70	-1	108	-0.92%
2021/11/09	0	0.00	1	45.10	45.45	-1	108	-0.93%
2021/11/05	0	0.00	1	46.40	45.95	-1	106	-0.94%
2021/11/03	0	0.00	1	45.50	45.50	-1	93	-1.07%
2021/10/26	0	0.00	1	43.10	43.40	-1	84	-1.18%
2021/10/25	0	0.00	2	42.30	42.90	-2	85	-2.35%
2021/10/22	1	44.05	0	0.00	43.05	1	85	1.17%
2021/10/21	1	42.45	0	0.00	42.80	1	82	1.21%
2021/08/05	0	0.00	5	46.35	46.90	-5	168	-2.96%
2021/07/26	0	0.00	2	47.60	48.05	-2	189	-1.05%
2021/07/21	7	50.53	0	0.00	48.50	7	188	3.72%
2021/07/19	0	0.00	1	49.60	49.75	-1	165	-0.60%
2021/07/15	0	0.00	1	46.80	47.35	-1	158	-0.63%
2021/07/14	0	0.00	5	45.70	46.20	-5	159	-3.13%
2021/07/13	1	45.35	0	0.00	45.10	1	160	0.62%
2021/06/08	0	0.00	5	52.30	52.30	-5	231	-2.16%
2021/06/04	0	0.00	1	51.80	51.90	-1	239	-0.42%
2021/06/02	0	0.00	1	51.00	51.50	-1	243	-0.41%
2021/05/18	0	0.00	1	49.00	49.10	-1	292	-0.34%
2021/05/13	2	48.10	0	0.00	48.55	2	286	0.70%
2021/05/12	0	0.00	1	50.70	48.45	-1	284	-0.35%
2021/04/28	5	56.20	0	0.00	56.20	5	271	1.85%
2021/04/27	0	0.00	1	55.80	55.80	-1	274	-0.36%
2021/04/22	1	56.40	0	0.00	56.10	1	283	0.35%
2021/04/21	0	0.00	2	57.20	57.40	-2	281	-0.71%
2021/04/15	0	0.00	1	56.40	56.60	-1	341	-0.29%
2021/04/06	0	0.00	1	59.20	59.30	-1	354	-0.28%
2021/03/30	2	58.60	0	0.00	59.20	2	357	0.56%
2021/03/29	1	58.10	0	0.00	58.60	1	356	0.28%
2021/03/24	0	0.00	1	58.20	58.10	-1	374	-0.27%
2021/03/19	0	0.00	1	57.40	57.60	-1	411	-0.24%
2021/03/17	0	0.00	1	57.30	57.30	-1	447	-0.22%
2021/03/15	1	57.00	0	0.00	57.20	1	479	0.21%
2021/01/20	0	0.00	10	50.70	50.20	-10	1,015	-0.98%
2021/01/13	10	52.20	0	0.00	52.10	10	1,025	0.97%
2021/01/11	1	54.40	2	54.00	54.20	-1	1,023	-0.10%
2021/01/08	2	59.05	0	0.00	59.70	2	1,017	0.20%
2021/01/07	1	58.10	2	58.10	57.50	-1	1,008	-0.10%
2021/01/06	3	58.60	3	58.07	58.00	0	1,010	0.00%
2021/01/05	0	0.00	1	58.10	57.80	-1	1,009	-0.10%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/24	1	58.10	1	57.30	58.00	0	1,011	0.00%
2020/12/18	1	59.20	0	0.00	58.50	1	992	0.10%
2020/12/17	5	61.20	0	0.00	59.80	5	980	0.51%
2020/12/15	0	0.00	16	62.00	61.00	-16	956	-1.67%
2020/12/14	11	60.94	21	61.88	62.30	-10	935	-1.07%
2020/12/11	7	59.10	7	59.50	58.80	0	907	0.00%
2020/12/09	16	61.19	12	61.66	60.80	4	888	0.45%
2020/12/08	7	61.54	2	60.70	61.60	5	866	0.58%
2020/12/04	0	0.00	1	60.00	59.60	-1	840	-0.12%
2020/12/03	1	58.80	0	0.00	59.10	1	826	0.12%
2020/12/02	0	0.00	24	61.45	60.90	-24	796	-3.01%
2020/12/01	27	60.37	20	60.01	61.20	7	754	0.93%
2020/11/30	9	61.24	6	61.15	61.10	3	736	0.41%
2020/11/27	3	59.33	1	59.70	59.20	2	705	0.28%
2020/11/26	7	58.21	0	0.00	57.40	7	671	1.04%
2020/11/25	3	57.73	7	56.81	58.00	-4	657	-0.61%
2020/11/24	24	57.39	10	57.70	56.90	14	629	2.22%
2020/11/23	15	54.03	5	54.20	54.20	10	567	1.76%
2020/11/06	1	53.50	0	0.00	53.80	1	551	0.18%
2020/11/05	0	0.00	2	51.00	50.70	-2	518	-0.39%
2020/10/20	0	0.00	1	49.85	49.75	-1	448	-0.22%
2020/10/19	2	49.53	0	0.00	49.50	2	442	0.45%
2020/09/25	0	0.00	1	43.00	41.70	-1	381	-0.26%
2020/09/22	0	0.00	1	44.65	45.00	-1	396	-0.25%
2020/09/18	0	0.00	1	46.25	46.10	-1	393	-0.25%
2020/09/17	0	0.00	2	46.30	46.40	-2	391	-0.51%
2020/09/16	3	46.38	1	46.20	46.15	2	391	0.51%
2020/09/15	0	0.00	1	46.20	46.25	-1	395	-0.25%
2020/09/11	1	46.05	0	0.00	45.30	1	395	0.25%
2020/09/09	0	0.00	1	46.90	46.95	-1	384	-0.26%
2020/09/08	1	46.10	1	46.70	45.90	0	375	0.00%
2020/09/07	1	46.80	3	46.73	46.50	-2	375	-0.53%
2020/09/03	1	48.60	1	48.20	47.65	0	373	0.00%
2020/09/01	1	48.35	0	0.00	48.50	1	374	0.27%
2020/08/31	2	48.75	1	48.50	48.60	1	372	0.27%
2020/08/28	1	49.55	0	0.00	48.70	1	364	0.27%
2020/08/27	1	48.80	6	50.23	49.90	-5	352	-1.42%
2020/08/26	2	49.35	0	0.00	48.55	2	333	0.60%
2020/08/25	5	51.50	0	0.00	50.10	5	325	1.53%
2020/08/24	0	0.00	3	48.47	49.90	-3	266	-1.13%
2020/08/21	0	0.00	1	45.50	45.40	-1	232	-0.43%
2020/08/20	10	43.22	1	44.00	44.00	9	229	3.92%
2020/07/14	0	0.00	1	43.40	43.45	-1	194	-0.52%
2020/07/10	5	45.58	0	0.00	43.90	5	190	2.62%
2020/07/08	1	47.60	0	0.00	48.00	1	169	0.59%
2020/07/03	1	48.55	0	0.00	47.50	1	161	0.62%
2020/07/01	1	45.90	0	0.00	45.90	1	142	0.70%
2020/05/13	0	0.00	1	40.60	40.60	-1	136	-0.73%
2020/05/12	1	40.45	0	0.00	40.45	1	138	0.72%
2020/02/19	0	0.00	1	45.50	45.45	-1	156	-0.64%
2020/02/04	0	0.00	1	46.00	45.80	-1	179	-0.56%
2020/01/15	1	46.55	1	46.50	46.10	0	177	0.00%
2019/11/08	0	0.00	3	49.20	49.20	-3	635	-0.47%
2019/11/04	0	0.00	1	49.20	49.25	-1	637	-0.16%
2019/10/29	1	48.20	0	0.00	48.20	1	643	0.16%
2019/10/25	0	0.00	4	49.75	49.50	-4	637	-0.63%
2019/10/23	3	49.15	0	0.00	49.05	3	637	0.47%
2019/10/22	1	49.90	0	0.00	49.90	1	637	0.16%
2019/10/18	0	0.00	2	49.93	50.00	-2	642	-0.31%
2019/10/17	2	48.90	0	0.00	48.90	2	640	0.31%
2019/10/04	0	0.00	8	52.68	51.90	-8	581	-1.38%
2019/10/03	0	0.00	1	52.70	52.60	-1	575	-0.17%
2019/10/01	1	52.00	6	53.50	53.50	-5	563	-0.89%
2019/09/19	8	51.31	1	50.90	50.40	7	497	1.41%
2019/09/18	4	53.15	0	0.00	52.70	4	473	0.85%
2019/09/17	3	53.97	0	0.00	53.60	3	449	0.67%
2019/09/16	5	53.30	5	52.60	54.60	0	430	0.00%
2019/09/12	3	55.00	1	54.50	54.40	2	395	0.51%
2019/09/11	1	51.70	0	0.00	50.40	1	340	0.29%
2019/09/04	0	0.00	1	46.30	46.40	-1	207	-0.48%
2019/09/03	1	45.95	0	0.00	46.00	1	209	0.48%
2019/08/28	3	43.70	0	0.00	43.90	3	192	1.56%
2019/08/06	2	44.35	0	0.00	44.90	2	189	1.06%
2019/07/26	2	44.80	0	0.00	44.80	2	201	0.99%
2019/07/25	4	45.05	0	0.00	45.10	4	202	1.98%
2019/07/24	2	44.40	0	0.00	44.80	2	201	0.99%
2019/07/16	0	0.00	1	43.95	43.60	-1	250	-0.40%
2019/07/11	1	43.60	0	0.00	43.70	1	289	0.35%
2019/06/11	0	0.00	1	42.00	42.50	-1	454	-0.22%
2019/06/10	2	40.88	2	42.48	40.00	0	449	0.00%
2019/05/24	1	38.55	0	0.00	38.90	1	508	0.20%
2019/04/25	0	0.00	1	48.00	48.00	-1	623	-0.16%
2019/04/18	0	0.00	5	49.17	46.90	-5	710	-0.70%
2019/04/16	0	0.00	4.2	49.98	50.10	-4.2	738	-0.57%
2019/04/15	9	49.87	0	0.00	50.00	9	736	1.22%
2019/04/01	0	0.00	1	45.15	45.20	-1	1,056	-0.09%
2019/03/28	1	44.15	0	0.00	44.35	1	1,087	0.09%
2019/02/25	0	0.00	8	46.14	46.50	-8	1,395	-0.57%
2019/02/20	8	45.61	0	0.00	45.35	8	1,365	0.59%
2019/02/12	0.2	48.20	0	0.00	48.00	0.2	1,306	0.02%
2019/01/22	1	45.80	1	45.85	45.40	0	1,228	0.00%
2019/01/17	0	0.00	3	47.08	45.10	-3	1,209	-0.25%
2019/01/16	3	46.60	0	0.00	46.35	3	1,196	0.25%
2019/01/15	0	0.00	10	45.40	45.75	-10	1,176	-0.85%
2019/01/14	6	46.61	2	45.20	45.30	4	1,158	0.35%
2019/01/11	5	47.45	0	0.00	47.45	5	1,125	0.44%
2019/01/10	1	52.00	0	0.00	49.10	1	1,105	0.09%
2019/01/04	3	49.87	3	50.33	49.80	0	954	0.00%
2019/01/03	3	48.80	5	50.00	50.20	-2	904	-0.22%
2019/01/02	1	47.95	3	47.55	47.75	-2	828	-0.24%
2018/12/27	4	47.08	1	46.90	46.40	3	786	0.38%
2018/12/26	2	46.98	2	47.48	44.10	0	749	0.00%
2018/12/25	3	49.20	3	49.60	46.35	0	707	0.00%
2018/12/24	1	46.50	0	0.00	49.90	1	595	0.17%
2018/12/22	0	0.00	1	46.25	45.60	-1	533	-0.19%
2018/12/18	1	45.70	0	0.00	44.25	1	485	0.21%
2018/12/14	2	45.80	10	47.07	47.50	-8	447	-1.79%
2018/12/13	7	46.53	0	0.00	46.00	7	404	1.73%
2018/12/12	0	0.00	1	45.65	43.60	-1	346	-0.29%
2018/12/11	0	0.00	1	41.95	42.30	-1	290	-0.34%
2018/12/07	1	42.05	0	0.00	42.05	1	239	0.42%
2018/12/06	0	0.00	2	42.40	38.25	-2	214	-0.93%
2018/12/03	2	40.90	7	40.06	40.90	-5	183	-2.73%
2018/11/28	0	0.00	2	36.85	36.85	-2	145	-1.38%
2018/10/25	0	0.00	7	32.16	32.10	-7	143	-4.88%
2018/10/22	2	34.00	0	0.00	34.20	2	143	1.39%
2018/10/11	3	34.33	0	0.00	34.20	3	129	2.31%
2018/10/05	2	37.10	0	0.00	37.10	2	119	1.68%
2018/10/04	1	39.05	0	0.00	39.25	1	114	0.87%
2018/09/25	1	39.40	3	41.23	39.30	-2	101	-1.97%
2018/09/21	0	0.00	1	38.50	39.30	-1	81	-1.22%
2018/08/15	0	0.00	3	36.10	36.40	-3	78	-3.84%
2018/08/09	0	0.00	2	37.58	37.75	-2	67	-2.96%
2018/07/31	0	0.00	12	34.83	35.35	-12	54	-22.20%
2018/07/04	0	0.00	2	33.50	33.65	-2	53	-3.74%
2018/05/09	0	0.00	1	33.50	33.50	-1	41	-2.41%
2018/04/23	1	32.00	0	0.00	31.80	1	42	2.38%