生華科 (6492)-合庫-自強券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	40.90	0	0.00	41.10	1	183	0.54%
2024/04/08	1	43.80	0	0.00	44.20	1	191	0.52%
2024/03/29	0	0.00	2	44.40	44.10	-2	198	-1.01%
2024/03/27	1	43.00	0	0.00	43.50	1	200	0.50%
2024/03/25	6	44.90	0	0.00	44.50	6	201	2.97%
2024/03/21	1	42.95	0	0.00	42.70	1	200	0.50%
2024/03/15	3	42.93	0	0.00	42.90	3	200	1.50%
2024/02/27	8	45.00	1	46.00	45.00	7	373	1.88%
2024/01/08	10	50.38	0	0.00	49.85	10	1,319	0.76%
2024/01/05	1	50.40	2	50.90	50.90	-1	1,317	-0.08%
2024/01/04	1	50.10	1	50.00	50.00	0	1,314	0.00%
2024/01/03	1	50.60	2	51.60	50.60	-1	1,312	-0.08%
2024/01/02	1	50.70	1	51.60	50.60	0	1,309	0.00%
2023/12/29	2	50.90	2	51.40	50.90	0	1,308	0.00%
2023/12/28	2	51.05	0	0.00	51.30	2	1,305	0.15%
2023/12/26	0	0.00	2	53.80	51.80	-2	1,303	-0.15%
2023/12/25	1	51.10	2	51.30	50.90	-1	1,295	-0.08%
2023/12/21	1	52.40	0	0.00	52.10	1	1,289	0.08%
2023/12/15	1	52.90	2	53.65	53.50	-1	1,277	-0.08%
2023/12/14	1	53.40	1	54.10	53.40	0	1,274	0.00%
2023/12/13	1	53.60	3	54.20	53.80	-2	1,270	-0.16%
2023/12/12	2	53.75	1	54.30	53.40	1	1,269	0.08%
2023/12/11	2	54.10	6	55.00	54.10	-4	1,266	-0.32%
2023/12/08	2	54.00	0	0.00	53.80	2	1,261	0.16%
2023/12/07	2	53.90	0	0.00	53.60	2	1,258	0.16%
2023/12/06	2	54.60	0	0.00	54.60	2	1,250	0.16%
2023/12/05	1	56.00	1	57.10	55.80	0	1,237	0.00%
2023/12/04	1	60.70	3	58.77	60.70	-2	1,197	-0.17%
2023/12/01	0	0.00	2	54.90	55.30	-2	1,137	-0.18%
2023/11/30	3	54.63	0	0.00	54.20	3	1,124	0.27%
2023/11/29	1	54.90	2	55.45	55.10	-1	1,120	-0.09%
2023/11/28	1	54.70	0	0.00	55.00	1	1,119	0.09%
2023/11/27	0	0.00	2	55.50	55.20	-2	1,119	-0.18%
2023/11/24	2	54.50	0	0.00	54.30	2	1,097	0.18%
2023/11/22	0	0.00	3	55.00	54.80	-3	1,096	-0.27%
2023/11/21	3	54.37	0	0.00	53.90	3	1,077	0.28%
2023/11/17	11	54.59	0	0.00	54.70	11	1,059	1.04%
2023/11/14	0	0.00	1	55.50	54.80	-1	1,033	-0.10%
2023/11/13	1	52.70	0	0.00	52.60	1	1,019	0.10%
2023/11/10	1	54.70	4	55.70	54.10	-3	1,010	-0.30%
2023/11/09	3	53.80	2	56.40	53.40	1	948	0.11%
2023/11/08	5	56.28	6	56.47	55.40	-1	929	-0.11%
2023/11/07	0	0.00	1	58.10	57.80	-1	904	-0.11%
2023/11/06	2	58.65	0	0.00	57.40	2	861	0.23%
2023/11/03	3	60.47	51	59.99	59.40	-48	812	-5.91%
2023/11/02	1	58.60	2	59.90	59.10	-1	744	-0.13%
2023/11/01	56	61.01	2	61.20	60.40	54	690	7.82%
2023/10/31	1	58.80	3	58.30	58.80	-2	506	-0.40%
2023/10/27	10	49.00	12	53.98	54.40	-2	240	-0.83%
2023/10/13	1	43.50	0	0.00	43.50	1	133	0.75%
2023/08/07	5	42.80	0	0.00	42.65	5	127	3.93%
2023/07/31	13	45.00	0	0.00	45.00	13	123	10.50%
2023/07/25	1	45.85	0	0.00	45.90	1	125	0.80%
2023/07/21	2	45.50	0	0.00	45.50	2	127	1.57%
2023/07/19	10	46.30	0	0.00	46.00	10	128	7.77%
2023/07/11	1	49.10	0	0.00	49.10	1	124	0.80%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/05/10	0	0.00	2	50.10	50.00	-2	171	-1.16%
2023/04/27	1	49.30	0	0.00	49.40	1	181	0.55%
2023/04/14	1	55.10	0	0.00	55.20	1	181	0.55%
2023/03/31	1	54.20	0	0.00	54.20	1	199	0.50%
2023/03/16	1	56.70	0	0.00	56.70	1	324	0.31%
2023/03/07	2	59.20	0	0.00	59.20	2	428	0.47%
2023/03/06	1	60.60	0	0.00	59.70	1	429	0.23%
2023/03/03	1	61.00	3	62.00	61.00	-2	427	-0.47%
2023/02/20	1	57.70	0	0.00	57.70	1	492	0.20%
2023/02/15	1	58.70	0	0.00	58.00	1	510	0.20%
2023/02/14	1	59.60	0	0.00	59.70	1	510	0.20%
2023/02/13	0	0.00	2	61.50	60.70	-2	510	-0.39%
2023/02/09	1	59.90	1	61.10	59.90	0	520	0.00%
2023/02/08	1	60.90	1	61.50	60.90	0	533	0.00%
2023/02/02	1	62.20	2	61.20	62.00	-1	576	-0.17%
2022/12/28	2	59.20	0	0.00	58.60	2	592	0.34%
2022/12/27	1	62.60	0	0.00	62.50	1	586	0.17%
2022/12/26	0	0.00	2	63.20	63.20	-2	585	-0.34%
2022/12/23	1	62.50	0	0.00	62.50	1	583	0.17%
2022/12/22	1	62.90	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	7	66.20	67.30	-7	556	-1.26%
2022/12/16	0	0.00	2	62.90	62.10	-2	532	-0.38%
2022/12/15	2	62.05	2	62.70	62.10	0	529	0.00%
2022/12/14	3	62.33	0	0.00	62.10	3	527	0.57%
2022/12/13	0	0.00	1	62.50	62.60	-1	522	-0.19%
2022/12/12	1	61.60	0	0.00	61.60	1	512	0.19%
2022/12/08	0	0.00	1	62.00	65.00	-1	497	-0.20%
2022/12/07	4	65.10	3	66.10	62.70	1	478	0.21%
2022/12/06	2	66.45	8	66.58	65.80	-6	455	-1.32%
2022/11/17	2	54.30	1	52.40	53.90	1	397	0.25%
2022/11/16	1	48.10	0	0.00	51.80	1	376	0.27%
2022/11/15	0	0.00	8	47.00	47.10	-8	372	-2.15%
2022/11/04	2	50.38	0	0.00	49.30	2	338	0.59%
2022/10/27	0	0.00	1	41.90	41.60	-1	286	-0.35%
2022/10/26	1	40.85	0	0.00	40.80	1	292	0.34%
2022/10/14	0	0.00	1	46.40	45.75	-1	283	-0.35%
2022/09/23	2	56.80	0	0.00	56.40	2	290	0.69%
2022/09/15	1	61.10	0	0.00	60.60	1	305	0.33%
2022/09/14	1	61.40	0	0.00	61.40	1	305	0.33%
2022/09/06	1	61.90	1	64.90	61.90	0	324	0.00%
2022/09/05	1	65.80	1	65.10	64.50	0	322	0.00%
2022/09/02	2	67.75	2	68.45	67.70	0	324	0.00%
2022/09/01	2	67.05	0	0.00	67.50	2	328	0.61%
2022/08/31	0	0.00	4	68.40	71.00	-4	322	-1.24%
2022/08/30	0	0.00	1	64.90	65.80	-1	311	-0.32%
2022/08/29	1	63.50	0	0.00	63.90	1	317	0.32%
2022/08/26	1	67.60	4	68.43	67.20	-3	314	-0.96%
2022/08/24	0	0.00	2	63.10	64.50	-2	310	-0.64%
2022/08/23	5	63.64	0	0.00	63.00	5	311	1.60%
2022/08/22	1	66.50	3	66.17	66.50	-2	313	-0.64%
2022/08/19	1	60.60	0	0.00	61.90	1	304	0.33%
2022/08/04	0	0.00	2	58.70	58.30	-2	340	-0.59%
2022/08/02	2	59.00	0	0.00	57.20	2	348	0.57%
2022/07/20	1	63.80	1	64.40	63.60	0	420	0.00%
2022/07/18	1	64.00	0	0.00	64.00	1	472	0.21%
2022/07/11	1	63.00	0	0.00	63.00	1	742	0.13%
2022/07/05	1	63.10	0	0.00	64.10	1	811	0.12%
2022/07/01	1	64.70	0	0.00	64.10	1	806	0.12%
2022/06/29	2	71.50	0	0.00	71.90	2	798	0.25%
2022/06/27	0	0.00	1	72.20	74.00	-1	797	-0.13%
2022/06/24	1	71.50	1	72.60	71.70	0	797	0.00%
2022/06/23	2	71.10	0	0.00	71.10	2	799	0.25%
2022/06/22	0.5	73.36	0	0.00	72.90	0.5	795	0.06%
2022/06/21	0	0.00	1	74.00	74.20	-1	795	-0.13%
2022/06/20	1	73.30	1	75.90	73.30	0	795	0.00%
2022/06/17	1	74.72	0	0.00	74.70	1	793	0.13%
2022/06/14	3	78.60	0	0.00	79.30	3	801	0.37%
2022/06/10	0	0.00	2	79.00	81.30	-2	808	-0.25%
2022/06/09	2	79.50	0	0.00	79.00	2	813	0.25%
2022/06/07	0	0.00	2	80.80	80.50	-2	814	-0.25%
2022/06/01	1	78.70	0	0.00	78.70	1	814	0.12%
2022/05/30	0.2	77.50	1	77.10	77.50	-0.8	816	-0.10%
2022/05/27	0	0.00	1	80.20	79.20	-1	809	-0.12%
2022/05/24	1	79.70	0	0.00	79.40	1	818	0.12%
2022/05/23	2	81.00	0	0.00	80.50	2	819	0.24%
2022/05/20	0	0.00	1	81.80	81.90	-1	822	-0.12%
2022/05/18	0.2	82.10	0	0.00	82.10	0.2	822	0.03%
2022/05/17	0.1	82.32	0	0.00	82.20	0.1	825	0.01%
2022/05/16	0	0.00	1	84.90	84.50	-1	823	-0.12%
2022/05/13	0.1	81.20	1	81.10	81.00	-0.9	816	-0.11%
2022/05/12	1	80.20	2	82.30	79.00	-1	817	-0.12%
2022/05/09	1	89.30	2	90.40	87.20	-1	805	-0.12%
2022/05/06	1	85.20	0	0.00	83.20	1	797	0.13%
2022/05/03	1	89.90	0	0.00	89.80	1	795	0.13%
2022/04/28	1	92.00	0	0.00	90.00	1	815	0.12%
2022/04/25	2	96.35	1	99.00	96.50	1	779	0.13%
2022/04/22	1	108.50	0	0.00	107.00	1	753	0.13%
2022/04/21	1	113.50	0	0.00	113.00	1	745	0.13%
2022/04/20	6	107.42	5	107.40	110.00	1	724	0.14%
2022/04/19	2	113.00	8	110.88	113.00	-6	657	-0.91%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	6	92.42	8.4	92.12	95.50	-2.4	559	-0.43%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	1.2	80.32	0	0.00	79.90	1.2	539	0.22%
2022/04/11	1	85.20	3	85.10	85.20	-2	522	-0.38%
2022/04/01	1	77.10	0	0.00	77.10	1	518	0.19%
2022/03/31	0.1	78.50	0	0.00	78.40	0.1	525	0.02%
2022/03/29	0.2	78.50	0	0.00	78.20	0.2	561	0.04%
2022/03/28	0	0.00	1	79.80	80.10	-1	590	-0.17%
2022/03/22	1.2	78.45	0	0.00	78.40	1.2	709	0.16%
2022/03/18	1	76.60	1	78.80	83.10	0	746	0.00%
2022/03/17	0.1	75.70	1	76.60	76.30	-0.9	763	-0.12%
2022/03/16	6	74.92	0	0.00	74.10	6	764	0.79%
2022/03/14	5	78.82	0	0.00	78.30	5	772	0.65%
2022/03/11	1.2	82.03	0	0.00	81.60	1.2	767	0.16%
2022/03/10	1	84.70	0	0.00	84.00	1	777	0.13%
2022/03/09	0	0.00	1	83.80	83.60	-1	780	-0.13%
2022/03/08	0.2	84.90	0	0.00	83.20	0.2	786	0.03%
2022/03/04	1.2	90.95	0	0.00	90.90	1.2	797	0.15%
2022/03/02	1	90.20	3	90.07	89.90	-2	840	-0.24%
2022/02/24	1	90.00	0	0.00	88.10	1	849	0.12%
2022/02/21	0	0.00	0.9	95.50	95.10	-0.9	874	-0.10%
2022/02/18	1	93.60	0	0.00	93.50	1	891	0.11%
2022/02/17	2	95.90	1	96.10	95.00	1	896	0.11%
2022/02/15	2	97.25	4	97.43	97.00	-2	936	-0.21%
2022/02/14	4	97.25	0	0.00	97.00	4	977	0.41%
2022/02/11	0	0.00	1	100.00	99.90	-1	991	-0.10%
2022/02/09	3	99.30	2	100.00	99.40	1	1,072	0.09%
2022/02/08	4	98.40	0	0.00	98.60	4	1,075	0.37%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	0	0.00	0.2	108.50	102.50	-0.2	1,078	-0.02%
2022/01/17	0	0.00	2	99.70	99.60	-2	1,081	-0.18%
2022/01/13	2.2	99.15	0	0.00	97.40	2.2	1,123	0.20%
2022/01/12	0	0.00	2	101.50	100.50	-2	1,130	-0.18%
2022/01/11	0	0.00	10	101.50	102.00	-10	1,140	-0.88%
2022/01/07	0	0.00	1	105.50	104.50	-1	1,156	-0.09%
2022/01/06	1	109.50	0.4	110.25	112.00	0.6	1,148	0.05%
2022/01/05	0	0.00	1	101.50	105.00	-1	1,126	-0.09%
2022/01/04	2	100.75	6	101.50	100.50	-4	1,118	-0.36%
2022/01/03	14	100.00	0	0.00	99.80	14	1,117	1.25%
2021/12/30	0	0.00	3.1	103.98	104.00	-3.1	1,115	-0.28%
2021/12/29	2	105.50	0	0.00	103.50	2	1,117	0.18%
2021/12/28	0.2	104.00	0	0.00	104.50	0.2	1,126	0.02%
2021/12/27	1	106.00	3	105.50	103.00	-2	1,142	-0.18%
2021/12/24	3.4	106.03	26	106.31	105.00	-22.6	1,138	-1.98%
2021/12/23	1	112.00	12	109.92	112.50	-11	1,120	-0.98%
2021/12/22	9.1	111.92	3	112.17	110.00	6.1	1,116	0.55%
2021/12/21	22	127.05	6	121.33	118.50	16	1,121	1.43%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/15	0	0.00	1	102.00	99.90	-1	1,023	-0.10%
2021/12/14	17	100.82	3	102.83	99.50	14	1,011	1.38%
2021/12/13	10	97.00	3	95.10	101.50	7	982	0.71%
2021/12/10	3	92.97	0	0.00	92.50	3	959	0.31%
2021/12/08	4	93.85	2	93.75	94.60	2	958	0.21%
2021/12/07	1	90.90	3	91.63	92.50	-2	950	-0.21%
2021/12/06	3	92.07	4	92.10	91.70	-1	956	-0.10%
2021/12/03	1	88.60	0	0.00	89.10	1	948	0.11%
2021/12/02	0	0.00	1	89.70	88.50	-1	952	-0.11%
2021/12/01	2	91.80	0	0.00	89.20	2	953	0.21%
2021/11/29	9	93.14	0	0.00	90.50	9	950	0.95%
2021/11/26	0	0.00	2	94.45	95.50	-2	955	-0.21%
2021/11/24	1	89.10	1	89.50	90.00	0	939	0.00%
2021/11/22	0	0.00	2	90.50	90.10	-2	954	-0.21%
2021/11/19	4	88.73	1	89.80	87.60	3	951	0.32%
2021/11/18	1	89.80	3	90.27	90.70	-2	947	-0.21%
2021/11/17	2	85.80	0	0.00	86.10	2	940	0.21%
2021/11/16	2	91.10	0	0.00	90.20	2	943	0.21%
2021/11/15	0	0.00	6	91.53	92.40	-6	963	-0.62%
2021/11/12	9	86.79	4	88.43	87.00	5	1,010	0.50%
2021/11/11	3	89.90	3	96.60	89.50	0	1,017	0.00%
2021/11/10	3	99.00	1	97.50	99.30	2	1,000	0.20%
2021/11/09	5.3	99.92	2	106.50	98.10	3.3	1,008	0.33%
2021/11/08	2.3	110.50	2	112.50	109.00	0.3	973	0.03%
2021/11/05	1	120.50	0	0.00	119.50	1	945	0.11%
2021/11/04	1.2	122.83	0	0.00	121.50	1.2	953	0.13%
2021/11/02	0.2	120.50	0	0.00	120.00	0.2	982	0.02%
2021/10/27	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/10/25	1	126.00	0	0.00	125.50	1	961	0.11%
2021/10/22	0.2	129.50	0	0.00	128.50	0.2	961	0.02%
2021/10/21	3.3	140.10	0	0.00	136.00	3.3	953	0.34%
2021/10/20	0	0.00	0.2	143.50	142.00	-0.2	920	-0.02%
2021/10/19	0.2	137.50	0	0.00	137.00	0.2	920	0.02%
2021/10/18	0	0.00	2.1	141.38	144.00	-2.1	924	-0.23%
2021/10/15	1	134.00	0	0.00	134.50	1	928	0.11%
2021/10/14	0	0.00	1	127.50	134.50	-1	933	-0.11%
2021/10/13	1	123.00	0	0.00	126.00	1	927	0.11%
2021/10/06	0.2	126.00	0	0.00	123.50	0.2	985	0.02%
2021/10/05	0.1	124.50	0.1	124.00	132.00	0	990	0.00%
2021/10/04	1.2	132.25	0	0.00	127.00	1.2	982	0.12%
2021/09/29	0.1	148.50	0	0.00	146.00	0.1	979	0.01%
2021/09/28	0.1	156.50	0	0.00	155.00	0.1	982	0.01%
2021/09/22	0	0.00	2	138.50	140.00	-2	1,001	-0.20%
2021/09/16	1	141.00	0	0.00	140.00	1	1,032	0.10%
2021/09/07	0	0.00	2	144.50	146.00	-2	1,185	-0.17%
2021/09/02	1	154.00	2	151.50	147.00	-1	1,283	-0.08%
2021/08/26	1	153.00	0	0.00	153.00	1	1,335	0.07%
2021/08/24	0	0.00	2	143.00	146.00	-2	1,385	-0.14%
2021/08/23	2	142.00	2	145.00	144.00	0	1,396	0.00%
2021/08/19	1	150.00	1	147.00	147.00	0	1,435	0.00%
2021/08/18	6	169.25	1	171.50	157.50	5	1,430	0.35%
2021/08/17	0	0.00	3	155.83	161.50	-3	1,394	-0.22%
2021/08/16	1	147.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	2	146.00	0	0.00	146.00	2	1,369	0.15%
2021/08/10	0	0.00	1	136.00	139.00	-1	1,436	-0.07%
2021/07/27	2	125.50	0	0.00	126.50	2	1,516	0.13%
2021/07/22	3	127.50	0	0.00	127.50	3	1,497	0.20%
2021/07/21	6.3	137.60	0	0.00	132.00	6.3	1,484	0.42%
2021/07/20	0	0.00	1	148.50	144.00	-1	1,459	-0.07%
2021/07/19	1	141.00	1	141.50	141.50	0	1,450	0.00%
2021/07/16	1	144.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	0.1	148.50	0	0.00	147.50	0.1	1,493	0.01%
2021/07/12	10	161.50	0	0.00	161.00	10	1,435	0.70%
2021/07/09	0.1	168.50	0	0.00	168.00	0.1	1,426	0.01%
2021/07/08	6	170.00	0	0.00	170.50	6	1,427	0.42%
2021/07/07	4	172.00	0	0.00	170.00	4	1,432	0.28%
2021/07/06	2	170.50	0	0.00	170.50	2	1,433	0.14%
2021/07/01	0	0.00	1	172.00	171.00	-1	1,412	-0.07%
2021/06/30	2.3	179.63	0	0.00	178.50	2.3	1,394	0.16%
2021/06/29	1.1	189.82	0	0.00	183.50	1.1	1,380	0.08%
2021/06/25	0.7	199.88	0	0.00	199.00	0.7	1,358	0.05%
2021/06/24	2	197.75	0	0.00	200.00	2	1,368	0.15%
2021/06/23	0	0.00	2	200.00	196.00	-2	1,358	-0.15%
2021/06/22	1	200.00	8	200.75	203.50	-7	1,335	-0.52%
2021/06/21	1.1	191.17	1	188.00	186.00	0.1	1,289	0.01%
2021/06/18	0	0.00	3	187.00	189.00	-3	1,281	-0.23%
2021/06/17	0	0.00	5	191.40	193.50	-5	1,256	-0.40%
2021/06/16	0	0.00	7	180.71	176.50	-7	1,238	-0.57%
2021/06/15	11	190.41	6	186.08	182.50	5	1,236	0.40%
2021/06/11	5	201.90	0.1	194.50	192.50	4.9	1,223	0.40%
2021/06/10	1	198.00	2	194.26	201.00	-1	1,226	-0.08%
2021/06/09	10.1	185.94	3.4	190.00	188.50	6.7	1,186	0.56%
2021/06/08	0	0.00	3	174.83	186.00	-3	1,162	-0.26%
2021/06/07	3	174.33	0	0.00	169.50	3	1,146	0.26%
2021/06/04	6	171.92	0.2	171.00	169.50	5.8	1,156	0.50%
2021/06/02	2	179.00	1	185.00	174.50	1	1,151	0.09%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	0.1	162.00	1	166.50	162.00	-0.9	1,090	-0.08%
2021/05/27	2	160.50	3	166.83	172.00	-1	1,064	-0.09%
2021/05/26	1	149.00	2.2	150.23	158.00	-1.2	1,026	-0.12%
2021/05/25	3.2	145.56	0	0.00	144.00	3.2	1,010	0.32%
2021/05/24	0	0.00	1	162.00	156.50	-1	994	-0.10%
2021/05/21	1	156.00	5	157.30	162.00	-4	1,000	-0.40%
2021/05/20	5	164.40	4	164.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	4.2	167.18	168.50	-4.2	974	-0.43%
2021/05/18	0	0.00	2	146.25	153.50	-2	929	-0.22%
2021/05/14	0	0.00	1	132.50	129.00	-1	900	-0.11%
2021/05/13	7	143.64	0	0.00	139.00	7	895	0.78%
2021/05/12	0	0.00	1	136.00	138.50	-1	874	-0.11%
2021/05/11	0	0.00	1	127.50	126.00	-1	852	-0.12%
2021/05/10	1	129.00	0	0.00	132.00	1	850	0.12%
2021/05/06	0.3	138.88	0	0.00	133.50	0.3	845	0.04%
2021/05/05	1	148.00	0	0.00	145.50	1	838	0.12%
2021/04/22	1	165.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	3	168.50	168.50	-3	964	-0.31%
2021/04/16	0	0.00	1	156.00	159.00	-1	966	-0.10%
2021/04/14	1	159.00	0	0.00	154.00	1	969	0.10%
2021/04/08	0	161.00	0	0.00	161.50	0	980	0.00%
2021/04/07	2	161.50	0	0.00	161.00	2	984	0.20%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/31	0	0.00	0	177.00	175.00	0	991	0.00%
2021/03/29	1	175.00	0	0.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	5.2	171.50	171.50	-5.2	1,007	-0.51%
2021/03/24	1	159.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	1	159.00	2	163.50	159.00	-1	1,005	-0.10%
2021/03/19	2	167.00	0	0.00	163.50	2	1,020	0.20%
2021/03/16	0.4	180.50	0	0.00	179.00	0.4	1,047	0.04%
2021/03/15	0	0.00	5	170.50	170.50	-5	1,015	-0.49%
2021/03/12	2	152.04	3	153.50	155.00	-1	1,031	-0.10%
2021/03/09	4	159.50	0	0.00	159.50	4	1,046	0.38%
2021/03/08	3	162.00	0	0.00	161.50	3	1,071	0.28%
2021/03/05	0	168.00	0	0.00	166.00	0	1,067	0.00%
2021/03/04	1	174.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	1	183.00	0	0.00	178.00	1	1,066	0.09%
2021/03/02	0	0.00	1	180.00	177.00	-1	1,095	-0.09%
2021/02/26	1	177.00	0	0.00	177.00	1	1,106	0.09%
2021/02/24	0	0.00	1	180.00	182.50	-1	1,129	-0.09%
2021/02/22	3	198.00	0	0.00	202.00	3	1,155	0.26%
2021/02/19	0	0.00	1.1	185.05	188.50	-1.1	1,144	-0.10%
2021/02/17	1	177.50	0	0.00	175.50	1	1,157	0.09%
2021/02/04	0	0.00	1	180.50	183.00	-1	1,155	-0.09%
2021/02/03	0	0.00	2	175.25	175.00	-2	1,162	-0.17%
2021/02/02	0	0.00	1	178.00	177.50	-1	1,205	-0.08%
2021/02/01	1	181.00	0	0.00	174.00	1	1,221	0.08%
2021/01/29	1	171.00	0	0.00	170.00	1	1,236	0.08%
2021/01/25	1	195.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	177.00	1	183.00	196.50	0	1,422	0.00%
2021/01/21	1	159.00	4	171.13	182.50	-3	1,427	-0.21%
2021/01/19	2	171.50	0	0.00	172.00	2	1,471	0.14%
2021/01/18	0	0.00	1	189.00	187.50	-1	1,481	-0.07%
2021/01/15	1	192.00	2	193.50	185.50	-1	1,494	-0.07%
2021/01/14	2	200.75	2	202.50	198.00	0	1,505	0.00%
2021/01/13	3	213.67	1	212.50	210.00	2	1,504	0.13%
2021/01/12	1	215.50	1	217.00	219.00	0	1,511	0.00%
2021/01/11	0	0.00	3	211.50	208.00	-3	1,524	-0.20%
2021/01/08	1	215.00	1	214.50	214.00	0	1,524	0.00%
2021/01/07	3	218.00	0	0.00	217.00	3	1,534	0.20%
2021/01/05	0	0.00	1.3	219.76	222.00	-1.3	1,571	-0.08%
2021/01/04	4	223.38	2	220.00	219.00	2	1,593	0.13%
2020/12/31	2	227.25	2	226.50	225.00	0	1,598	0.00%
2020/12/30	0	0.00	2	225.00	225.50	-2	1,612	-0.12%
2020/12/29	1	224.00	1	221.50	221.50	0	1,631	0.00%
2020/12/28	1	219.50	0	0.00	220.00	1	1,645	0.06%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/12/23	0	0.00	2	222.50	218.00	-2	1,685	-0.12%
2020/12/22	3	220.17	2	228.00	230.00	1	1,685	0.06%
2020/12/18	1	216.50	1	218.00	215.50	0	1,676	0.00%
2020/12/17	2	222.25	0	0.00	218.50	2	1,681	0.12%
2020/12/16	1	218.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	2	224.25	220.50	-2	1,699	-0.12%
2020/12/14	0.1	220.50	0	0.00	216.50	0.1	1,711	0.01%
2020/12/11	2	222.50	4	225.00	226.00	-2	1,721	-0.12%
2020/12/10	1	218.00	1	215.50	222.00	0	1,706	0.00%
2020/12/09	1	214.00	2	211.00	211.00	-1	1,705	-0.06%
2020/12/08	2	211.25	1	215.00	211.00	1	1,731	0.06%
2020/12/07	2	221.25	1	232.00	220.00	1	1,780	0.06%
2020/12/04	0	0.00	1	232.00	233.00	-1	1,826	-0.05%
2020/12/03	1	227.00	1.3	228.04	227.00	-0.3	1,892	-0.01%
2020/12/02	2	228.25	3	230.33	223.50	-1	1,881	-0.05%
2020/11/30	2	219.25	1	218.50	218.00	1	1,908	0.05%
2020/11/27	2	224.50	0.1	223.00	221.50	1.9	1,919	0.10%
2020/11/26	2	223.25	1	225.00	226.50	1	1,944	0.05%
2020/11/25	0.1	216.50	0	0.00	217.00	0.1	2,006	0.00%
2020/11/24	0	0.00	1	219.00	219.50	-1	2,005	-0.05%
2020/11/23	3	223.17	0	0.00	215.50	3	2,030	0.15%
2020/11/20	0.1	225.50	0	0.00	224.00	0.1	2,020	0.00%
2020/11/19	4	229.25	1	243.00	232.00	3	2,012	0.15%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	1	205.00	1	206.50	202.50	0	1,975	0.00%
2020/11/13	0	0.00	0.1	218.00	215.50	-0.1	1,985	-0.01%
2020/11/11	0	0.00	1	216.50	220.00	-1	1,988	-0.05%
2020/11/10	1.1	229.55	1	230.50	223.50	0.1	1,983	0.01%
2020/11/05	1.2	245.25	1	235.00	235.50	0.2	1,996	0.01%
2020/11/04	2	257.75	4	257.38	250.00	-2	1,991	-0.10%
2020/11/03	3	256.00	2	249.75	248.50	1	2,022	0.05%
2020/11/02	2	244.00	3	242.67	251.00	-1	2,007	-0.05%
2020/10/30	3	232.50	2	231.75	228.50	1	1,981	0.05%
2020/10/29	2.4	225.17	7	222.00	231.00	-4.6	1,961	-0.23%
2020/10/28	5	215.00	1	213.00	210.00	4	1,946	0.21%
2020/10/27	1	187.00	2.3	196.68	204.00	-1.3	1,902	-0.07%
2020/10/26	1	185.50	0	0.00	185.50	1	1,876	0.05%
2020/10/23	0	0.00	1	210.00	203.50	-1	1,865	-0.05%
2020/10/22	1	205.00	1	203.50	200.00	0	1,881	0.00%
2020/10/21	0	0.00	1	222.50	217.00	-1	1,877	-0.05%
2020/10/20	1	214.00	1	211.00	211.00	0	1,871	0.00%
2020/10/16	0	0.00	1	230.00	223.50	-1	1,866	-0.05%
2020/10/15	3	226.17	1	227.00	224.50	2	1,900	0.11%
2020/10/13	1	241.00	0.2	233.50	232.00	0.8	1,949	0.04%
2020/10/12	1	243.50	2	245.25	238.00	-1	1,933	-0.05%
2020/10/08	5	257.40	0	0.00	257.00	5	1,939	0.26%
2020/10/07	1	269.00	8	269.25	264.00	-7	1,957	-0.36%
2020/10/06	5	257.90	1	258.50	259.00	4	1,956	0.20%
2020/10/05	1	279.50	4	272.75	270.00	-3	1,970	-0.15%
2020/09/30	4	265.88	1	259.00	270.50	3	1,990	0.15%
2020/09/29	1	268.50	1	255.00	256.00	0	2,031	0.00%
2020/09/28	0	0.00	3	272.67	276.50	-3	2,056	-0.15%
2020/09/25	5	279.50	0.3	278.50	278.00	4.7	2,100	0.22%
2020/09/23	3	277.17	0	0.00	287.00	3	2,135	0.14%
2020/09/18	1	253.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	0	0.00	1.2	236.93	237.00	-1.2	2,263	-0.05%
2020/09/16	1	240.50	2	250.00	254.50	-1	2,245	-0.04%
2020/09/14	1	305.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	1	297.00	1	305.00	308.50	0	2,237	0.00%
2020/09/10	1	281.00	2	288.00	306.00	-1	2,227	-0.04%
2020/09/09	0	0.00	1	279.00	279.00	-1	2,177	-0.05%
2020/09/08	3	254.00	3	254.00	254.00	0	2,121	0.00%
2020/09/03	0	0.00	2	188.00	191.00	-2	2,095	-0.10%
2020/09/01	0	0.00	1	176.50	180.50	-1	2,058	-0.05%
2020/08/31	5	191.60	12	176.25	172.50	-7	2,025	-0.35%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	1	154.50	2	158.75	163.50	-1	1,938	-0.05%
2020/08/21	0	0.00	1	148.50	148.00	-1	1,971	-0.05%
2020/08/20	1	146.50	1	154.50	142.00	0	1,983	0.00%
2020/08/18	3	150.00	1	150.00	150.00	2	1,994	0.10%
2020/08/17	0	0.00	2	144.75	145.00	-2	2,014	-0.10%
2020/08/14	1	150.00	1	149.50	149.50	0	2,039	0.00%
2020/08/13	0	0.00	4	149.13	148.00	-4	2,068	-0.19%
2020/08/12	3	161.00	0	0.00	163.50	3	2,071	0.14%
2020/08/11	1	166.00	2	176.00	162.00	-1	2,065	-0.05%
2020/08/10	3	180.17	1	176.00	179.50	2	2,046	0.10%
2020/08/07	0	0.00	2	180.25	172.00	-2	2,039	-0.10%
2020/08/06	10	155.50	3	171.00	171.00	7	1,975	0.35%
2020/08/05	1	147.50	0	0.00	155.50	1	1,937	0.05%
2020/08/03	0	0.00	1	137.50	149.00	-1	1,920	-0.05%
2020/07/31	1	134.50	1	135.50	135.50	0	1,914	0.00%
2020/07/30	1	134.00	2	137.75	134.00	-1	1,945	-0.05%
2020/07/29	3	140.83	0	0.00	137.50	3	1,973	0.15%
2020/07/28	0	0.00	4	131.75	136.00	-4	1,973	-0.20%
2020/07/27	0	0.00	1	129.50	128.50	-1	1,957	-0.05%
2020/07/24	3	144.00	2	144.00	139.00	1	1,962	0.05%
2020/07/23	3	153.00	5	148.70	149.00	-2	1,971	-0.10%
2020/07/22	1	153.50	2	154.75	153.50	-1	1,976	-0.05%
2020/07/21	2	159.50	3	157.83	158.00	-1	1,965	-0.05%
2020/07/20	4	144.13	3	151.00	151.50	1	1,927	0.05%
2020/07/17	1	139.00	0	0.00	138.00	1	1,909	0.05%
2020/07/16	4	153.38	1	158.50	153.00	3	1,907	0.16%
2020/07/15	3	158.17	0	0.00	155.50	3	1,885	0.16%
2020/07/14	1	167.50	3	170.83	168.00	-2	1,854	-0.11%
2020/07/13	1	164.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	2	163.75	6	170.21	161.50	-4	1,798	-0.22%
2020/07/09	4	176.38	0	172.50	171.50	4	1,763	0.22%
2020/07/08	0	0.00	2	180.00	176.50	-2	1,735	-0.12%
2020/07/07	2	159.50	2	163.75	170.50	0	1,691	0.00%
2020/07/06	3	147.50	4.1	145.67	155.00	-1.1	1,640	-0.07%
2020/07/03	4.2	142.45	2	146.50	141.00	2.2	1,585	0.14%
2020/07/02	1	145.50	3	146.67	145.50	-2	1,549	-0.13%
2020/07/01	5	147.60	1	140.50	147.00	4	1,521	0.26%
2020/06/30	1	139.00	0	0.00	139.50	1	1,473	0.07%
2020/06/29	2	125.50	0	0.00	127.00	2	1,399	0.14%
2020/06/24	1	116.00	1	116.00	115.50	0	1,352	0.00%
2020/06/23	1	118.00	1	116.00	118.50	0	1,335	0.00%
2020/06/22	1	121.50	0	0.00	118.00	1	1,321	0.08%
2020/06/18	0	0.00	11	119.14	122.00	-11	1,287	-0.85%
2020/06/17	11	117.91	2	117.50	123.50	9	1,261	0.71%
2020/06/16	0	0.00	2	110.00	112.50	-2	1,229	-0.16%
2020/06/15	2	118.50	3	116.50	116.50	-1	1,207	-0.08%
2020/06/12	2	118.50	0	0.00	120.00	2	1,185	0.17%
2020/06/11	0	0.00	4	121.00	115.50	-4	1,164	-0.34%
2020/06/10	3	127.83	2	127.00	125.50	1	1,132	0.09%
2020/06/09	6	120.08	0	0.00	121.50	6	1,090	0.55%
2020/06/08	1	111.00	0	0.00	110.50	1	1,065	0.09%
2020/06/02	1	109.00	7	110.79	110.50	-6	1,006	-0.60%
2020/06/01	2	120.00	3	118.67	119.50	-1	983	-0.10%
2020/05/29	5	136.00	3	131.67	126.50	2	962	0.21%
2020/05/28	1	127.50	0	0.00	133.50	1	927	0.11%
2020/05/27	2	119.25	0	0.00	121.50	2	899	0.22%
2020/05/26	1	121.00	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	1	132.00	132.00	-1	839	-0.12%
2020/05/22	2	122.00	0	0.00	128.50	2	812	0.25%
2020/05/21	0	0.00	1	118.00	119.50	-1	778	-0.13%
2020/05/20	1	102.00	0	0.00	117.00	1	737	0.14%
2020/05/19	2	103.00	2	98.00	106.50	0	691	0.00%
2020/05/18	0	0.00	6	96.40	97.50	-6	652	-0.92%
2020/05/15	2	90.05	3	88.87	88.70	-1	624	-0.16%
2020/05/13	0	0.00	2	83.25	84.30	-2	563	-0.35%
2020/05/11	1	82.80	2	78.50	81.20	-1	545	-0.18%
2020/05/08	0	0.00	11	89.04	83.00	-11	534	-2.06%
2020/05/07	8	90.66	2	92.00	90.70	6	509	1.18%
2020/05/06	3	94.00	1	96.00	90.70	2	485	0.41%
2020/05/05	16	91.08	4	85.73	91.50	12	444	2.70%
2020/05/04	4	82.48	1	86.80	87.00	3	403	0.74%
2020/04/30	1	79.10	0	0.00	79.10	1	370	0.27%
2020/04/29	1	77.50	0	0.00	82.00	1	348	0.29%
2020/04/27	1	75.20	7	74.96	75.20	-6	276	-2.17%
2020/04/24	0	0.00	11	68.29	68.40	-11	247	-4.44%
2020/04/23	1	68.00	0	0.00	67.70	1	232	0.43%
2020/04/22	1	70.60	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	11	69.81	70.00	-11	194	-5.66%
2020/04/15	0	0.00	8	63.41	62.90	-8	142	-5.63%
2020/04/13	4	66.00	4	66.50	66.20	0	128	0.00%
2020/04/10	8	62.71	0	0.00	66.10	8	109	7.33%
2020/02/03	0	0.00	2	65.00	64.30	-2	43	-4.55%
2019/08/05	0	0.00	5	65.26	65.80	-5	28	-17.30%
2019/01/08	0	0.00	2	77.85	75.70	-2	70	-2.82%
2018/12/05	0	0.00	1	80.80	78.40	-1	108	-0.93%
2018/12/04	1	80.70	0	0.00	80.90	1	105	0.95%
2018/11/07	0	0.00	2	68.30	67.80	-2	98	-2.02%
2018/10/11	6	65.38	0	0.00	65.10	6	87	6.82%
2018/08/23	2	67.30	0	0.00	67.30	2	69	2.88%
2018/08/22	0	0.00	3	68.00	67.80	-3	70	-4.23%
2018/08/16	1	66.00	0	0.00	67.00	1	97	1.03%
2018/08/14	3	66.93	0	0.00	66.90	3	103	2.89%
2018/08/13	1	69.00	0	0.00	67.80	1	108	0.92%
2018/08/09	1	70.00	0	0.00	70.90	1	114	0.87%
2018/08/08	1	71.10	0	0.00	70.80	1	117	0.85%
2018/07/18	0	0.00	1	78.60	78.50	-1	203	-0.49%
2018/07/17	0	0.00	1	79.40	79.10	-1	208	-0.48%
2018/07/16	2	80.80	0	0.00	80.30	2	217	0.92%
2018/07/06	2	72.70	0	0.00	73.40	2	309	0.65%
2018/07/05	3	75.60	0	0.00	74.30	3	353	0.85%
2018/05/18	2	87.20	2	85.30	85.30	0	554	0.00%
2018/05/09	5	91.30	0	0.00	91.30	5	536	0.93%
2018/05/08	0	0.00	1	88.40	91.30	-1	534	-0.19%
2018/04/24	0	0.00	5	108.50	111.00	-5	471	-1.06%
2018/04/17	0	0.00	1	102.00	103.50	-1	449	-0.22%
2018/04/16	10	120.00	0	0.00	111.00	10	439	2.28%
2018/04/12	4	121.25	5	120.50	120.00	-1	406	-0.25%
2018/04/11	4	118.13	0	0.00	123.00	4	365	1.09%
2018/04/10	0	0.00	1	107.00	112.00	-1	320	-0.31%
2018/03/27	0	0.00	1	86.00	85.00	-1	221	-0.45%
2018/03/15	0	0.00	2	93.50	93.50	-2	162	-1.23%
2018/03/13	0	0.00	5	85.10	85.00	-5	136	-3.66%
2018/03/09	1	79.90	0	0.00	82.80	1	112	0.89%
2018/01/25	2	69.50	0	0.00	69.40	2	64	3.11%
2018/01/18	5	71.00	0	0.00	71.20	5	63	7.84%