創威 (6530)-合庫-自強券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	66.70	3	67.20	67.20	0	5,439	0.00%
2025/01/20	0	0.00	1	65.80	66.00	-1	5,743	-0.02%
2025/01/17	0	0.00	2	68.00	66.00	-2	5,840	-0.03%
2025/01/16	9.1	67.75	8	67.88	69.10	1.1	6,044	0.02%
2025/01/15	3	66.03	3	65.30	64.50	0	6,015	0.00%
2025/01/14	7	66.24	6	65.42	65.40	1	6,027	0.02%
2025/01/13	6	66.50	5	65.00	66.00	1	6,178	0.02%
2025/01/10	2	69.45	5	70.14	70.60	-3	6,352	-0.05%
2025/01/09	1	64.80	0	0.00	64.20	1	6,534	0.02%
2025/01/07	3	70.40	4	69.40	68.80	-1	7,211	-0.01%
2025/01/06	3	70.20	3	70.80	70.80	0	7,504	0.00%
2025/01/03	6	69.92	5	68.78	68.90	1	8,058	0.01%
2025/01/02	3	69.80	3	69.17	68.50	0	8,562	0.00%
2024/12/26	3	72.20	3	71.10	70.80	0	9,904	0.00%
2024/12/25	5	69.38	5	71.92	72.20	0	10,331	0.00%
2024/12/24	1	67.90	0	0.00	68.30	1	10,313	0.01%
2024/12/20	3	72.60	3	71.40	71.00	0	10,407	0.00%
2024/12/18	3	71.70	3	72.30	72.30	0	10,539	0.00%
2024/12/17	11	72.34	11	73.05	73.30	0	10,642	0.00%
2024/12/16	12	72.58	0	0.00	72.00	12	10,962	0.11%
2024/12/13	9	79.62	9	78.84	78.90	0	11,288	0.00%
2024/12/12	11	78.83	11	78.54	78.00	0	11,598	0.00%
2024/12/11	9	77.02	19	77.12	77.30	-10	12,511	-0.08%
2024/12/10	10	76.50	0	0.00	76.20	10	12,989	0.08%
2024/12/09	13	79.78	13	78.51	79.40	0	13,314	0.00%
2024/12/06	19	80.33	19	79.81	78.90	0	13,374	0.00%
2024/12/05	5	83.38	6	80.98	80.80	-1	13,374	-0.01%
2024/12/04	20	81.44	15	82.95	83.00	5	13,390	0.04%
2024/12/03	10	78.34	10	79.05	79.80	0	13,245	0.00%
2024/12/02	9	75.56	10.1	76.63	76.50	-1.1	13,148	-0.01%
2024/11/29	6	76.52	5	75.00	75.00	1	13,192	0.01%
2024/11/28	10.1	73.08	15	74.51	80.30	-5	12,956	-0.04%
2024/11/27	6	74.62	6	74.70	73.00	0	12,799	0.00%
2024/11/26	7	73.77	3	74.27	75.30	4	12,780	0.03%
2024/11/25	5	74.50	4	76.20	75.30	1	12,748	0.01%
2024/11/22	9	72.17	9	71.70	71.40	0	12,606	0.00%
2024/11/21	7	72.67	7	72.40	71.90	0	12,588	0.00%
2024/11/20	21	74.84	22	73.66	72.70	-1	12,572	-0.01%
2024/11/19	4	74.28	11	74.32	74.60	-7	12,551	-0.06%
2024/11/18	0	0.00	5	74.38	72.60	-5	12,557	-0.04%
2024/11/15	1	78.50	1	79.30	75.60	0	12,540	0.00%
2024/11/14	4	80.05	3	78.90	77.90	1	12,452	0.01%
2024/11/12	1	79.20	1	79.50	79.00	0	12,266	0.00%
2024/11/11	2	81.60	3	83.40	81.50	-1	12,194	-0.01%
2024/11/08	9	81.27	16	84.24	82.60	-7	12,076	-0.06%
2024/11/07	12	82.32	9	82.13	80.50	3	11,803	0.03%
2024/11/06	3	81.67	0	0.00	81.30	3	11,658	0.03%
2024/11/05	28	83.16	9	83.59	82.30	19	11,554	0.16%
2024/11/04	0	0.00	4	79.35	82.80	-4	10,879	-0.04%
2024/11/01	1	75.90	4	75.43	75.30	-3	10,668	-0.03%
2024/10/30	3	74.80	3	75.47	73.40	0	10,526	0.00%
2024/10/29	0	0.00	1	76.30	75.50	-1	10,457	-0.01%
2024/10/28	8	78.70	0	0.00	74.80	8	10,362	0.08%
2024/10/25	10	83.63	10	83.46	82.10	0	10,206	0.00%
2024/10/24	1	79.80	0	0.00	79.60	1	9,985	0.01%
2024/10/23	2	85.10	4	83.75	83.80	-2	9,879	-0.02%
2024/10/22	0	0.00	4	80.90	80.40	-4	9,630	-0.04%
2024/10/18	4	80.10	0	0.00	79.20	4	9,499	0.04%
2024/10/17	3	83.70	1	86.30	83.50	2	9,343	0.02%
2024/10/16	4	83.68	8	81.76	84.80	-4	9,095	-0.04%
2024/10/15	5	82.80	3	82.97	82.00	2	8,832	0.02%
2024/10/14	2	86.00	4	83.95	83.80	-2	8,557	-0.02%
2024/10/11	3	80.63	3	82.73	80.30	0	8,246	0.00%
2024/10/09	3	85.73	4	83.70	81.90	-1	8,146	-0.01%
2024/10/08	12	85.20	4	83.33	81.10	8	7,643	0.10%
2024/10/07	2	82.20	5	83.70	85.50	-3	7,121	-0.04%
2024/10/04	5	76.88	3.1	76.07	77.80	2	6,856	0.03%
2024/10/01	5.1	69.73	17	68.97	70.80	-12	6,586	-0.18%
2024/09/30	1	64.40	8	65.50	64.40	-7	6,036	-0.12%
2024/09/27	11	65.50	3	65.47	64.00	8	5,783	0.14%
2024/09/26	0	0.00	1	60.00	60.60	-1	5,345	-0.02%
2024/09/25	5	59.80	10	59.67	59.70	-5	5,323	-0.09%
2024/09/24	6	60.20	2	59.40	59.40	4	5,296	0.08%
2024/09/23	5	62.92	6	62.43	62.40	-1	5,224	-0.02%
2024/09/20	15	64.49	25	64.02	61.50	-10	5,184	-0.19%
2024/09/19	19	63.45	15	63.79	64.50	4	5,112	0.08%
2024/09/18	20	66.96	32	67.03	64.00	-12	5,164	-0.23%
2024/09/16	19	65.10	44	66.42	66.60	-25	4,875	-0.51%
2024/09/13	34	63.82	64	63.57	64.50	-30	4,475	-0.67%
2024/09/12	120	62.21	106	63.11	63.50	14	4,078	0.34%	大買/大賣/
2024/09/11	4	56.18	20	60.03	61.10	-16	3,109	-0.51%
2024/09/10	4	56.15	64	59.21	55.60	-60	2,613	-2.30%
2024/09/09	5	51.46	36	52.94	54.40	-31	2,237	-1.39%
2024/09/06	3	50.97	4	51.25	50.40	-1	2,132	-0.05%
2024/09/05	1	53.00	1	53.40	52.00	0	2,099	0.00%
2024/09/04	11	52.10	113	53.18	53.30	-102	1,966	-5.18%	大賣/鉅額交易
2024/09/03	6	52.10	16	51.93	51.90	-10	1,798	-0.56%
2024/09/02	0	0.00	52	53.16	51.40	-52	1,728	-3.01%
2024/08/30	2	47.88	55	48.46	49.25	-53	1,549	-3.42%
2024/08/29	0	0.00	36	47.01	47.00	-36	1,506	-2.39%
2024/08/28	2	46.85	5	47.50	46.25	-3	1,496	-0.20%
2024/08/27	1	46.40	0	0.00	46.00	1	1,473	0.07%
2024/08/26	1	45.60	1	45.70	45.55	0	1,471	0.00%
2024/08/23	10	45.90	35	46.06	46.10	-25	1,475	-1.69%
2024/08/22	3	45.95	0	0.00	45.90	3	1,484	0.20%
2024/08/21	12	46.60	40	46.18	46.90	-28	1,507	-1.86%
2024/08/20	3	46.90	4	47.20	46.35	-1	1,516	-0.07%
2024/08/14	5	41.25	5	40.89	41.10	0	1,483	0.00%
2024/08/12	0	0.00	1	41.40	40.90	-1	1,503	-0.07%
2024/08/09	5	41.60	5	40.70	40.60	0	1,512	0.00%
2024/08/07	0	0.00	1	41.05	41.05	-1	1,513	-0.07%
2024/08/06	70	35.86	0	0.00	37.35	70	1,507	4.64%
2024/08/05	210	39.46	0	0.00	39.45	210	1,498	14.01%	大買/鉅額交易
2024/07/30	10	44.65	14	45.46	45.40	-4	1,510	-0.26%
2024/07/29	48	44.86	6	45.46	44.35	42	1,513	2.78%
2024/07/26	48	45.72	1	45.75	46.20	47	1,524	3.08%
2024/07/23	1	48.00	0	0.00	47.55	1	1,570	0.06%
2024/07/22	69	47.28	0	0.00	47.10	69	1,679	4.11%
2024/07/19	16	50.34	4	49.26	49.35	12	1,702	0.70%
2024/07/18	0	0.00	1	53.20	51.60	-1	1,685	-0.06%
2024/07/17	3	54.10	3	52.93	53.80	0	1,665	0.00%
2024/07/16	5	52.10	1	51.80	52.30	4	1,622	0.25%
2024/07/15	0	0.00	2	55.95	54.80	-2	1,577	-0.13%
2024/07/12	22	55.33	18	55.06	55.10	4	1,504	0.27%
2024/07/11	9	55.70	4	55.60	55.90	5	1,447	0.35%
2024/07/10	0	0.00	5	53.80	53.90	-5	1,255	-0.40%
2024/07/09	1	49.00	1	50.20	49.00	0	1,212	0.00%
2024/07/08	1	49.80	0	0.00	49.55	1	1,218	0.08%
2024/07/03	5	50.40	2	49.25	49.75	3	1,228	0.24%
2024/07/01	19	49.90	0	0.00	49.65	19	1,226	1.55%
2024/06/28	2	51.20	0	0.00	50.60	2	1,232	0.16%
2024/06/24	0	0.00	3	53.77	51.00	-3	1,191	-0.25%
2024/06/21	1	52.60	0	0.00	53.60	1	1,158	0.09%
2024/06/17	0	0.00	1	48.90	48.70	-1	1,275	-0.08%
2024/06/14	3	47.80	0	0.00	47.85	3	1,319	0.23%
2024/06/12	2	47.98	1	47.90	47.45	1	1,479	0.07%
2024/06/07	1	47.95	0	0.00	47.70	1	1,728	0.06%
2024/05/28	1	52.40	1	51.50	51.50	0	2,089	0.00%
2024/05/24	1	51.10	1	51.40	50.50	0	2,183	0.00%
2024/05/23	0	0.00	0	49.40	49.30	0	2,462	0.00%
2024/04/30	1	51.60	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	8	52.14	51.50	-8	4,441	-0.18%
2024/04/26	9	50.23	12	51.23	51.10	-3	4,400	-0.07%
2024/04/17	1	46.25	0	0.00	46.75	1	4,816	0.02%
2024/04/15	6	49.08	0	0.00	48.55	6	4,809	0.12%
2024/04/12	3	51.40	4	51.50	50.80	-1	4,789	-0.02%
2024/04/11	2	51.70	0	0.00	51.70	2	4,779	0.04%
2024/04/10	0	0.00	2	54.00	53.50	-2	4,775	-0.04%
2024/04/09	0	0.00	2	51.60	51.40	-2	4,749	-0.04%
2024/04/08	1	52.20	0	0.00	52.30	1	4,741	0.02%
2024/04/03	2	53.00	0	0.00	52.80	2	4,743	0.04%
2024/04/01	1	53.70	1	53.30	53.30	0	4,732	0.00%
2024/03/29	2	53.35	4	52.75	52.50	-2	4,725	-0.04%
2024/03/28	1	54.50	1	52.80	52.80	0	4,725	0.00%
2024/03/27	1	54.40	1	53.70	53.70	0	4,723	0.00%
2024/03/26	4	60.80	4	56.50	53.80	0	4,708	0.00%
2024/03/25	12	56.02	13	57.89	59.60	-1	4,560	-0.02%
2024/03/22	3	55.23	3	55.00	55.00	0	4,474	0.00%
2024/03/21	0	0.00	0	53.90	53.60	0	4,429	0.00%
2024/03/20	15	56.07	15	54.01	54.00	0	4,425	0.00%
2024/03/19	0	0.00	3	54.67	55.30	-3	4,420	-0.07%
2024/03/18	0	0.00	1	56.80	56.10	-1	4,388	-0.02%
2024/03/15	2	55.80	0.3	54.80	55.20	1.7	4,403	0.04%
2024/03/14	15	56.36	12	57.21	57.10	3	4,433	0.07%
2024/03/13	4	56.30	10	56.68	55.80	-6	4,334	-0.14%
2024/03/12	0	0.00	7	55.67	55.00	-7	4,237	-0.17%
2024/03/11	2	50.90	3	50.93	51.40	-1	4,175	-0.02%
2024/03/08	3	50.45	3	50.30	49.20	0	4,172	0.00%
2024/03/07	3	54.10	4	53.90	53.40	-1	4,161	-0.02%
2024/03/05	1	53.50	0	0.00	53.70	1	4,185	0.02%
2024/03/04	21	54.05	25	54.91	55.00	-4	4,284	-0.09%
2024/03/01	2	52.65	0	0.00	52.50	2	4,274	0.05%
2024/02/29	6	52.70	0	0.00	52.70	6	4,284	0.14%
2024/02/27	8	56.04	4	54.20	53.50	4	4,296	0.09%
2024/02/26	14	58.22	66.3	57.13	56.90	-52.3	4,703	-1.11%
2024/02/23	43	55.60	5	55.02	54.50	38	4,513	0.84%
2024/02/22	32	56.71	9	56.06	55.70	23	4,372	0.53%
2024/02/21	39	52.54	39	55.64	56.50	0	4,116	0.00%
2024/02/20	4	50.83	64	51.50	51.40	-60	3,922	-1.53%
2024/02/19	17	51.12	4	51.38	50.60	13	3,871	0.34%
2024/02/16	16	50.83	4	52.98	52.80	12	3,844	0.31%
2024/02/15	10	50.45	2	50.50	50.80	8	3,721	0.21%
2024/02/05	2	49.75	3	50.02	49.00	-1	3,657	-0.03%
2024/02/02	7	50.63	0	0.00	49.85	7	3,664	0.19%
2024/02/01	32	52.73	3	52.47	51.80	29	3,762	0.77%