• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    216.5
  • 漲跌
    ▼20.5
  • 漲幅
    -8.65%
  • 成交量
    1,040張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/176238.8311237.50237.50-5933-0.54%
2025/01/1300.000.2263.00261.00-0.2915-0.02%
2025/01/1000.004255.00252.50-4901-0.44%
2025/01/092.1260.6213257.50266.00-10.9898-1.21%
2025/01/0800.003243.50242.00-3882-0.34%
2025/01/068244.2500.00238.5088870.90%
2025/01/033239.672236.75236.0018860.11%
2025/01/026240.3300.00238.0068880.68%
2024/12/312235.750.2238.69250.001.88930.20%
2024/12/3000.001225.00228.00-1871-0.11%
2024/12/265203.704203.13201.5019120.11%
2024/12/251197.5000.00196.0019110.11%
2024/12/240.1206.0000.00201.500.19190.01%
2024/12/232198.7500.00201.5029220.22%
2024/12/195196.308191.00191.00-3955-0.31%
2024/12/184182.252182.00193.5029520.21%
2024/12/171176.001178.00176.0009520.00%
2024/12/1611169.1400.00170.00119661.14%
2024/12/131.1188.181190.50187.000.19420.01%
2024/12/1200.003194.00193.50-3940-0.32%
2024/12/110.1200.002187.50190.50-1.9936-0.20%
2024/12/104195.5024.1199.87208.00-20.1897-2.24%
2024/12/050.1237.5000.00237.500.18290.01%
2024/12/040.1263.5000.00263.500.18440.02%
2024/12/030.2292.500.8292.50292.50-0.7850-0.08%
2024/12/023.1325.003325.00325.000.18490.01%
2024/11/261372.501373.50373.5008510.00%
2024/11/2200.002361.25353.00-2854-0.23%
2024/11/211371.002378.25372.50-1849-0.12%
2024/11/201357.000.1358.00358.000.98380.11%
2024/11/183343.3300.00330.0038220.36%
2024/11/156335.3300.00338.5068290.72%
2024/11/120.1332.507338.64329.00-6.9886-0.78%
2024/11/113358.672349.75349.0019130.11%
2024/11/081356.0000.00350.0019170.11%
2024/11/052360.5000.00356.0029220.22%
2024/11/041347.003346.67360.00-2939-0.21%
2024/11/013360.0017361.12361.50-14950-1.47%
2024/10/302380.5000.00380.0029440.21%
2024/10/292386.2500.00387.0029430.21%
2024/10/282386.506.3389.26387.00-4.3936-0.46%
2024/10/251382.5010380.00382.50-9927-0.97%
2024/10/249349.005342.11355.0049110.44%
2024/10/221319.0000.00317.5019000.11%
2024/10/2100.003325.17323.00-3908-0.33%
2024/10/1800.003319.33318.00-3912-0.33%
2024/10/173325.3300.00319.5039140.33%
2024/10/161318.0000.00318.0019200.11%
2024/10/153326.1700.00319.0039210.33%
2024/10/141314.0000.00318.0019170.11%
2024/10/112302.001309.50305.0019110.11%
2024/10/043303.8300.00311.5039220.33%
2024/10/012324.254325.63323.00-2945-0.21%
2024/09/304327.502325.00331.0029300.21%
2024/09/2711299.5900.00321.50119041.22%
2024/09/263290.3300.00292.5038640.35%
2024/09/251283.0000.00281.0018460.12%
2024/09/2400.001.4264.00265.00-1.4832-0.17%
2024/09/161259.0000.00256.5017980.13%
2024/09/131238.5000.00237.0018070.12%
2024/09/111244.0000.00240.5018990.11%
2024/09/0900.009243.72248.00-9944-0.95%
2024/09/052249.0000.00246.0029570.21%
2024/08/280.1250.0000.00247.500.19320.01%
2024/08/270.4259.5000.00253.500.49340.04%
2024/08/234257.881257.00259.5039150.33%
2024/08/221255.001254.00256.0009150.00%
2024/08/200.1252.0000.00253.000.19090.01%
2024/08/1600.002260.25261.00-2891-0.22%
2024/08/1500.001255.00260.00-1872-0.11%
2024/08/141244.5000.00241.5018480.12%
2024/08/1300.001231.50243.00-1824-0.12%
2024/08/1200.001221.50221.00-1786-0.13%
2024/08/0800.002208.00207.00-2819-0.24%
2024/08/062.2199.0200.00197.502.28170.27%
2024/08/053.1205.762208.00203.501.17960.14%
2024/08/0213229.3100.00226.00137921.64%
2024/08/0100.001224.00226.00-1795-0.13%
2024/07/3100.000222.00220.0007920.00%
2024/07/3000.004.2216.04216.50-4.2788-0.53%
2024/07/2900.002213.75208.50-2783-0.26%
2024/07/262211.252.1212.26211.50-0.1773-0.01%
2024/07/2300.000204.00205.0007700.00%
2024/07/223203.1700.00195.5037690.39%
2024/07/191207.0000.00207.0017630.13%
2024/07/180.2211.251213.00211.00-0.8762-0.10%
2024/07/171216.001.1212.30219.00-0.1766-0.01%
2024/07/160.1207.501211.50207.00-0.9790-0.11%
2024/07/111211.0000.00209.0018200.12%
2024/07/1000.001207.00210.50-1832-0.12%
2024/07/0900.000.1215.00210.50-0.1840-0.01%
2024/07/080.4210.112207.25209.50-1.6840-0.19%
2024/07/051.8227.861217.50217.000.88410.09%
2024/07/041.1237.734240.25240.00-2.9812-0.36%
2024/07/0300.004240.00240.50-4878-0.46%
2024/06/261238.0000.00234.0019810.10%
2024/06/211227.0000.00222.0011,0150.10%
2024/06/201222.502235.25235.50-11,017-0.10%
2024/06/1914233.9300.00232.00141,0031.39%
2024/06/181221.003215.33228.50-2989-0.20%
2024/06/174203.253206.50208.0019750.10%
2024/06/1400.001188.50189.50-1935-0.11%
2024/06/1300.001188.00186.00-1929-0.11%
2024/06/121185.0000.00186.5019280.11%
2024/06/110.1179.002179.00180.50-1.9919-0.21%
2024/06/072.2180.0714.3174.09180.50-12.1924-1.31%
2024/06/062183.002183.00181.5009180.00%
2024/06/041182.0000.00181.0019220.11%
2024/06/032.1180.6900.00181.002.19310.23%
2024/05/311180.005180.00180.00-4930-0.43%
2024/05/302188.000189.50187.5029600.21%
2024/05/2800.005192.50194.00-51,026-0.49%
2024/05/210183.5000.00184.0001,1800.00%
2024/05/2000.002182.00181.50-21,240-0.16%
2024/05/161184.502182.50183.50-11,306-0.08%
2024/05/157.3183.6300.00183.507.31,3040.56%
2024/05/072185.501173.00188.5011,2850.08%
2024/04/301170.5000.00172.0011,3510.07%
2024/04/292172.5000.00172.0021,3650.15%
2024/04/261174.0000.00172.0011,3880.07%
2024/04/252171.5000.00171.5021,4260.14%
2024/04/247174.2900.00179.0071,4600.48%
2024/04/235169.7000.00168.0051,5130.33%
2024/04/221.1164.2721166.36166.50-19.91,559-1.28%
2024/04/190.1178.0000.00181.500.11,5640.01%
2024/04/181190.503190.50189.50-21,585-0.13%
2024/04/1700.001194.00196.50-11,600-0.06%
2024/04/164.1188.073186.50186.501.11,5980.07%
2024/04/092199.251219.50199.5011,5510.06%
2024/04/081209.501198.00215.5001,4840.00%
2024/04/021191.0000.00190.5011,4300.07%
2024/04/0100.003189.00191.00-31,412-0.21%
2024/03/2900.001180.00178.00-11,384-0.07%
2024/03/2800.001181.00179.00-11,384-0.07%
2024/03/271184.9800.00180.0011,3760.07%
2024/03/261177.001180.50180.0001,3650.00%
2024/03/250177.0000.00177.0001,3480.00%
2024/03/221185.0000.00181.0011,3390.07%
2024/03/2100.003196.17189.00-31,324-0.23%
2024/03/2000.001175.50185.00-11,296-0.08%
2024/03/1900.001172.00173.00-11,260-0.08%
2024/03/1500.004165.75167.00-41,257-0.32%
2024/03/143162.0000.00162.0031,2580.24%
2024/03/133170.8300.00164.0031,2600.24%
2024/03/121173.0000.00173.0011,2670.08%
2024/03/111164.5100.00165.0011,2840.08%
2024/03/054183.252189.00188.0021,2670.16%
2024/03/043185.501180.03188.0021,2420.16%
2024/03/016180.001182.50178.5051,2120.41%
2024/02/295167.901175.50176.0041,1840.34%
2024/02/271155.0011152.73160.00-101,135-0.88%
2024/02/2600.004144.88146.50-41,075-0.37%
2024/02/231135.0000.00133.5011,0550.09%
2024/02/214.2134.227132.00133.00-2.91,032-0.28%
2024/02/204141.885142.60145.00-1971-0.10%
2024/02/190153.501.1150.48150.00-1906-0.11%
2024/02/160.1153.001153.00153.50-0.9892-0.10%
2024/02/1500.002151.75158.50-2883-0.23%
2024/02/0500.007155.86161.00-7868-0.81%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音