泰福-KY (6541)-合庫-自強券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.00
漲跌
▼1.85
漲幅
-3.87%
成交量
467張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	48.35	48.25	-1	301	-0.33%
2024/04/10	1	49.00	0	0.00	49.00	1	301	0.33%
2024/04/08	1	50.00	0	0.00	49.85	1	288	0.36%
2024/03/18	0	0.00	3.1	50.39	50.50	-3.1	311	-1.00%
2024/03/15	0	0.00	1.7	49.93	50.10	-1.7	313	-0.53%
2024/03/05	0.3	60.20	0	0.00	60.10	0.3	329	0.09%
2024/02/29	0.3	62.00	0.3	61.70	61.90	0	344	-0.01%
2024/02/23	0	0.00	1	62.30	62.50	-1	423	-0.24%
2024/02/15	0	63.90	0	0.00	63.40	0	480	0.01%
2024/01/22	0	0.00	2	62.90	62.80	-2	603	-0.33%
2024/01/17	0	0.00	2	60.45	60.20	-2	647	-0.31%
2024/01/02	0	0.00	8	65.40	65.10	-8	677	-1.18%
2023/12/29	8	65.71	0	0.00	65.10	8	677	1.18%
2023/12/22	2	67.00	0	0.00	65.70	2	705	0.29%
2023/12/14	1	70.50	0	0.00	70.20	1	681	0.15%
2023/12/11	10	74.87	27	71.20	71.20	-17	696	-2.44%
2023/12/08	17	72.81	0	0.00	73.30	17	686	2.48%
2023/12/07	0	0.00	19	71.72	71.00	-19	682	-2.78%
2023/12/06	17	72.49	18	72.32	72.40	-1	680	-0.15%
2023/12/05	35	73.12	33	73.28	73.60	2	677	0.30%
2023/12/04	25	72.45	7	71.84	72.00	18	667	2.70%
2023/11/30	0	0.00	0.4	71.53	71.20	-0.4	653	-0.05%
2023/11/29	0	0.00	1	71.30	71.30	-1	649	-0.15%
2023/11/27	41	71.75	41	70.78	69.80	0	636	0.00%
2023/11/24	90	73.71	113	70.67	70.50	-23	628	-3.66%	大賣/
2023/11/22	0	0.00	23	68.28	69.20	-23	583	-3.94%
2023/11/21	0	0.00	3	71.00	71.00	-3	556	-0.54%
2023/11/20	23	64.21	0	0.00	64.60	23	535	4.29%
2023/11/17	10	63.28	32	62.71	62.80	-22	535	-4.11%
2023/11/16	10	63.00	7	62.87	63.00	3	539	0.56%
2023/11/14	22	61.40	1	60.70	60.80	21	534	3.93%
2023/11/10	18	68.99	38	66.41	65.60	-20	520	-3.85%
2023/11/09	17	67.99	15	67.41	67.30	2	515	0.39%
2023/11/07	21	71.11	20	70.48	70.00	1	507	0.20%
2023/11/06	40	70.80	41	70.08	69.90	-1	502	-0.20%
2023/11/02	3	70.17	0	0.00	69.70	3	490	0.61%
2023/11/01	50	74.58	48	70.43	69.70	2	479	0.42%
2023/10/31	28	76.74	30	72.99	72.50	-2	451	-0.44%
2023/10/30	9	75.50	13	74.03	75.00	-4	420	-0.95%
2023/10/27	8	70.04	5	74.50	74.50	3	381	0.79%
2023/10/26	15	67.51	17.1	66.32	67.80	-2.1	350	-0.59%
2023/10/25	5	69.52	6	66.18	66.30	-1	343	-0.29%
2023/10/24	36	68.28	38	66.10	66.20	-2	331	-0.60%
2023/10/23	19	61.98	17	66.94	66.60	2	316	0.63%
2023/10/20	35	61.20	16	60.73	61.10	19	303	6.26%
2023/10/19	16	62.45	37	60.94	60.90	-21	300	-7.00%
2023/10/18	5	61.30	5	60.90	60.70	0	294	0.00%
2023/10/16	5	63.68	9	62.50	62.40	-4	285	-1.40%
2023/10/13	30	64.71	30	63.37	62.70	0	284	0.00%
2023/10/12	4	62.75	6	63.13	62.60	-2	279	-0.72%
2023/10/11	6	63.27	7	62.89	62.10	-1	278	-0.36%
2023/10/06	5	64.28	7	65.17	64.40	-2	276	-0.72%
2023/10/04	8	63.35	7	63.97	63.60	1	271	0.37%
2023/10/03	4	63.85	9.7	63.50	63.80	-5.7	269	-2.10%
2023/10/02	21	65.27	20	65.10	65.00	1	265	0.38%
2023/09/28	63	68.94	36	69.18	65.40	27	259	10.42%
2023/09/27	16	63.85	47	62.93	63.00	-31	231	-13.38%
2023/09/26	5	64.20	5	63.52	63.20	0	230	0.00%
2023/09/25	10	64.19	2	65.30	64.30	8	228	3.49%
2023/09/22	22	63.29	21	62.79	62.40	1	226	0.44%
2023/09/21	8	63.48	7	63.03	62.70	1	226	0.44%
2023/09/20	16	65.96	17	64.72	65.30	-1	222	-0.45%
2023/09/19	11	64.11	10	67.95	67.20	1	216	0.46%
2023/09/18	23	65.57	24	64.44	64.30	-1	206	-0.48%
2023/09/15	23	62.64	0	0.00	66.20	23	195	11.74%
2023/09/13	1	60.20	25	59.58	60.00	-24	181	-13.21%
2023/09/12	7	59.89	6	59.50	59.70	1	198	0.50%
2023/09/11	0	0.00	3	59.70	59.60	-3	198	-1.51%
2023/09/08	3	60.50	1	60.20	60.20	2	195	1.02%
2023/09/07	0	0.00	1	59.90	60.00	-1	192	-0.52%
2023/09/05	2	62.50	2	62.30	61.80	0	189	0.00%
2023/09/04	4	62.75	5	62.94	63.00	-1	187	-0.53%
2023/09/01	1	61.80	0	0.00	61.90	1	186	0.54%
2023/08/28	24	63.23	20	60.59	60.20	4	181	2.20%
2023/08/25	12	59.97	10	61.52	64.30	2	173	1.15%
2023/08/23	4	62.48	2	60.20	59.70	2	159	1.25%
2023/08/21	15	65.28	15	65.33	64.60	0	144	0.00%
2023/08/17	4	67.60	4	67.95	68.30	0	136	0.00%
2023/08/16	20	69.34	0	0.00	68.60	20	135	14.80%
2023/08/08	1	65.00	0	0.00	65.30	1	118	0.85%
2023/07/24	0	0.00	0.1	71.10	71.00	-0.1	147	-0.03%
2023/07/13	2	70.70	1.3	71.75	70.00	0.7	173	0.38%
2023/07/07	0	74.70	0	0.00	74.50	0	176	0.02%
2023/06/30	0.2	75.10	0	0.00	75.10	0.2	188	0.11%
2023/06/19	0.6	75.50	0	0.00	76.30	0.6	187	0.32%
2023/06/16	1	75.70	0	0.00	74.40	1	188	0.53%
2023/05/26	0.3	80.10	0	0.00	80.00	0.3	639	0.05%
2023/05/24	0	0.00	0.3	81.60	81.60	-0.3	801	-0.04%
2023/05/16	1	78.80	0	0.00	79.00	1	1,085	0.09%
2023/05/11	1	87.50	0	0.00	86.70	1	1,119	0.09%
2023/05/05	0	0.00	0.2	78.20	78.20	-0.2	1,153	-0.02%
2023/05/04	0	0.00	11	78.70	78.80	-11	1,155	-0.95%
2023/05/02	0.1	76.20	0	0.00	77.60	0.1	1,159	0.00%
2023/04/26	1	75.00	1	75.50	74.80	0	1,154	0.00%
2023/04/24	1	77.20	0	0.00	77.00	1	1,148	0.09%
2023/04/20	0	0.00	0.1	79.66	79.60	-0.1	1,157	0.00%
2023/04/19	0	0.00	1	80.50	80.80	-1	1,162	-0.09%
2023/04/12	0	0.00	0.3	79.40	79.30	-0.3	1,184	-0.03%
2023/04/07	0	0.00	4	80.43	80.50	-4	1,208	-0.33%
2023/04/06	0.7	80.00	0	0.00	80.00	0.7	1,218	0.05%
2023/03/28	1	87.00	0	0.00	87.00	1	1,313	0.08%
2023/03/27	0	0.00	2	91.50	91.50	-2	1,389	-0.14%
2023/03/24	3	94.40	1.3	94.40	94.10	1.7	1,438	0.12%
2023/03/23	0	0.00	0.3	88.20	89.70	-0.3	1,482	-0.02%
2023/03/22	0.3	84.00	0	0.00	84.00	0.3	1,516	0.02%
2023/03/20	0.3	82.50	0	0.00	83.00	0.3	1,531	0.02%
2023/03/17	0	0.00	1	75.60	80.00	-1	1,538	-0.06%
2023/03/16	0.4	82.54	31	82.45	82.40	-30.6	1,545	-1.98%
2023/03/15	0.1	90.50	0	0.00	91.50	0.1	1,550	0.01%
2023/03/14	2.3	90.50	0	0.00	91.00	2.3	1,575	0.15%
2023/03/13	0.3	100.50	0	0.00	100.50	0.3	1,614	0.02%
2023/03/01	1	37.00	0	0.00	37.20	1	1,645	0.06%
2023/02/24	0	0.00	0.1	37.80	37.75	-0.1	1,626	0.00%
2023/02/23	2.1	38.01	0	0.00	37.40	2.1	1,590	0.13%
2023/02/22	5	38.12	3	38.55	38.25	2	1,554	0.13%
2023/02/21	4	37.41	0	0.00	37.45	4	1,521	0.26%
2023/02/20	10	37.12	2	38.10	38.35	8	1,481	0.54%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/16	2.2	43.65	0	0.00	43.65	2.2	1,381	0.16%
2023/02/15	2	47.55	0	0.00	48.50	2	1,389	0.14%
2023/02/14	0	0.00	20	49.36	48.50	-20	1,348	-1.48%
2023/02/13	108	47.96	0	0.00	48.00	108	1,278	8.45%	大買/鉅額交易
2023/02/10	0	0.00	25	44.15	43.75	-25	1,216	-2.06%
2023/02/09	0	0.00	12	45.70	45.80	-12	1,190	-1.01%
2023/02/08	0	0.00	3	43.25	46.35	-3	1,155	-0.26%
2023/02/07	2	42.00	0.1	43.10	42.70	1.9	1,113	0.17%
2023/02/02	0	0.00	2	38.20	38.35	-2	1,079	-0.19%
2023/02/01	5	37.50	2	37.35	37.35	3	1,074	0.28%
2023/01/31	0	0.00	13	37.84	37.85	-13	1,068	-1.22%
2023/01/30	5	38.90	6	39.59	39.20	-1	1,054	-0.09%
2023/01/16	0	0.00	6	36.80	37.75	-6	1,032	-0.58%
2023/01/11	1	36.60	0	0.00	36.80	1	1,030	0.10%
2023/01/03	4	35.20	0	0.00	35.60	4	1,052	0.38%
2022/12/28	10	36.62	0	0.00	35.70	10	1,051	0.95%
2022/12/27	1	36.70	1	36.85	37.00	0	1,051	0.00%
2022/12/22	0	0.00	2	35.55	36.00	-2	1,060	-0.19%
2022/12/21	1	36.50	8.2	36.51	36.00	-7.2	1,062	-0.68%
2022/12/14	1	37.15	0	0.00	38.10	1	1,097	0.09%
2022/12/13	0	0.00	0.2	40.10	40.05	-0.2	1,074	-0.02%
2022/12/12	0	0.00	1	40.00	39.55	-1	1,058	-0.09%
2022/12/09	1	40.80	0	0.00	40.75	1	1,142	0.09%
2022/12/08	8	39.35	0.2	41.55	41.50	7.8	1,126	0.69%
2022/12/07	0	0.00	3	39.20	39.20	-3	1,065	-0.28%
2022/12/06	1	37.15	0	0.00	35.65	1	1,034	0.10%
2022/12/05	1	35.85	0	0.00	37.45	1	1,006	0.10%
2022/11/30	0.2	34.00	2	33.65	33.85	-1.9	991	-0.19%
2022/11/29	0.2	33.70	0	0.00	33.20	0.2	999	0.02%
2022/11/25	3.2	35.03	0	0.00	34.50	3.2	1,010	0.32%
2022/11/24	1	36.05	0	0.00	37.15	1	1,023	0.10%
2022/11/23	0.1	35.05	0	0.00	35.05	0.1	993	0.01%
2022/11/22	5.1	31.61	1	31.75	31.90	4.1	985	0.41%
2022/11/21	1	30.65	2	30.63	30.70	-1	991	-0.10%
2022/11/18	0	31.45	0	0.00	31.00	0	1,040	0.00%
2022/11/16	2	30.90	4	30.43	30.65	-2	1,070	-0.19%
2022/11/15	4	31.50	0	0.00	31.55	4	1,072	0.37%
2022/11/14	1	32.00	0	0.00	32.00	1	1,063	0.09%
2022/11/11	3	29.12	1	29.45	29.10	2	1,050	0.19%
2022/11/10	8	29.29	3	29.30	29.40	5	1,055	0.47%
2022/11/09	0.3	29.30	5	28.90	29.05	-4.7	1,082	-0.43%
2022/11/08	3.1	29.31	0	0.00	28.70	3.1	1,080	0.29%
2022/11/07	3	29.40	1	29.30	29.10	2	1,079	0.19%
2022/11/04	1	29.55	0	0.00	29.80	1	1,082	0.09%
2022/11/03	2.2	29.41	0	0.00	29.90	2.2	1,083	0.20%
2022/11/02	1	28.90	2	29.10	29.10	-1	1,080	-0.09%
2022/11/01	4.4	30.08	5	27.00	29.55	-0.6	1,074	-0.06%
2022/10/25	0	0.00	1	40.35	40.30	-1	1,306	-0.08%
2022/10/24	0	0.00	1	42.00	41.90	-1	1,353	-0.07%
2022/10/21	3	41.90	0	0.00	41.85	3	1,390	0.22%
2022/10/20	0	0.00	1	42.75	42.95	-1	1,430	-0.07%
2022/10/19	1	44.95	0	0.00	44.00	1	1,511	0.07%
2022/10/13	0	0.00	2	44.25	43.55	-2	1,652	-0.12%
2022/10/12	1	46.55	0	0.00	46.60	1	1,661	0.06%
2022/10/11	2	47.08	0	0.00	46.55	2	1,680	0.12%
2022/09/30	0	0.00	1	49.15	49.50	-1	1,763	-0.06%
2022/09/29	0	0.00	5	49.56	49.50	-5	1,773	-0.28%
2022/09/28	3	49.90	0	0.00	48.85	3	1,791	0.17%
2022/09/26	0	0.00	4	49.30	49.10	-4	1,838	-0.22%
2022/09/23	2	50.60	2	51.10	50.20	0	1,895	0.00%
2022/09/22	4	52.10	0	0.00	52.00	4	1,965	0.20%
2022/09/16	4	49.95	0	0.00	50.50	4	2,168	0.18%
2022/09/13	0	0.00	5	51.70	51.40	-5	2,370	-0.21%
2022/09/12	0	0.00	1	52.10	51.70	-1	2,435	-0.04%
2022/09/08	0	0.00	5	50.80	50.80	-5	2,487	-0.20%
2022/09/01	2	50.90	0	0.00	50.70	2	2,827	0.07%
2022/08/31	7	51.33	4	52.70	52.70	3	2,812	0.11%
2022/08/30	5	50.50	0	0.00	50.40	5	2,777	0.18%
2022/08/26	1	50.20	0	0.00	50.80	1	2,761	0.04%
2022/08/25	3	49.92	10	50.50	49.90	-7	2,743	-0.26%
2022/08/24	4.3	52.13	0.4	52.50	52.20	3.9	2,691	0.15%
2022/08/23	2	50.90	3	51.70	51.70	-1	2,674	-0.04%
2022/08/22	1	52.40	2	52.30	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	2	50.95	50.90	-2	2,654	-0.08%
2022/08/15	1	48.65	0	0.00	48.75	1	2,599	0.04%
2022/08/12	0.1	48.30	0	0.00	48.15	0.1	2,598	0.00%
2022/08/11	1	47.90	1	48.35	48.30	0	2,592	0.00%
2022/08/10	1	47.40	0	0.00	47.30	1	2,587	0.04%
2022/08/09	0	0.00	1	46.90	48.00	-1	2,583	-0.04%
2022/08/08	2	45.90	0	0.00	46.00	2	2,572	0.08%
2022/08/05	4	48.25	2	48.45	48.35	2	2,583	0.08%
2022/08/04	4	47.05	0	0.00	47.35	4	2,595	0.15%
2022/08/03	19	48.31	6	50.87	49.35	13	2,584	0.50%
2022/08/02	15	53.76	1	53.00	53.00	14	2,492	0.56%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	2	67.80	0	0.00	67.30	2	2,469	0.08%
2022/07/26	1	68.90	1	70.90	68.90	0	2,438	0.00%
2022/07/25	11	69.93	9	69.66	70.60	2	2,356	0.08%
2022/07/22	0	0.00	1	64.50	64.20	-1	2,279	-0.04%
2022/07/21	1	61.90	0	0.00	62.50	1	2,263	0.04%
2022/07/19	2	65.90	0	0.00	65.00	2	2,254	0.09%
2022/07/18	0	0.00	2	65.30	65.40	-2	2,283	-0.09%
2022/07/15	0	0.00	1	63.00	63.00	-1	2,322	-0.04%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/12	0	0.00	1	64.10	62.30	-1	2,308	-0.04%
2022/07/11	1	65.10	1	64.90	65.00	0	2,299	0.00%
2022/07/05	0	0.00	0.4	65.00	66.00	-0.4	2,278	-0.02%
2022/07/04	1	62.50	2.1	63.29	61.60	-1.1	2,245	-0.05%
2022/07/01	1	66.20	113	62.95	62.50	-112	2,225	-5.03%	大賣/鉅額交易
2022/06/30	86.5	70.03	1	71.20	67.30	85.5	2,159	3.96%
2022/06/29	40	69.90	14	72.06	72.60	26	2,083	1.25%
2022/06/28	2	67.05	12	68.41	67.10	-10	1,995	-0.50%
2022/06/27	4	69.33	17	69.09	69.10	-13	1,951	-0.67%
2022/06/24	2	70.60	3	69.80	70.00	-1	1,917	-0.05%
2022/06/23	9	69.19	2	69.50	69.20	7	1,874	0.37%
2022/06/22	3	69.53	6	69.40	71.00	-3	1,796	-0.17%
2022/06/21	2	66.55	8	66.88	68.60	-6	1,679	-0.36%
2022/06/20	6	64.72	16	64.69	62.40	-10	1,572	-0.64%
2022/06/17	11	64.44	1	65.00	65.50	10	1,489	0.67%
2022/06/16	2	64.45	8	66.51	64.80	-6	1,425	-0.42%
2022/06/15	4	63.25	9	62.56	62.20	-5	1,299	-0.38%
2022/06/14	15	60.67	15	60.53	61.50	0	1,201	0.00%
2022/06/13	1	55.50	0	0.00	58.10	1	1,105	0.09%
2022/06/10	16	56.69	8	56.75	57.10	8	1,083	0.74%
2022/06/06	2	53.10	7	53.00	52.90	-5	1,055	-0.47%
2022/05/31	0	0.00	10	55.20	55.20	-10	1,052	-0.95%
2022/05/25	10	52.00	0	0.00	52.50	10	1,030	0.97%
2022/05/18	0	0.00	8	54.00	54.80	-8	1,073	-0.75%
2022/05/13	3	53.53	0	0.00	53.90	3	1,076	0.28%
2022/05/12	13	55.19	8	54.60	54.40	5	1,050	0.48%
2022/05/11	9	57.10	8	57.80	58.00	1	1,022	0.10%
2022/05/10	4	57.55	0	0.00	59.30	4	998	0.40%
2022/05/09	5	58.82	3	59.40	59.40	2	989	0.20%
2022/05/06	8	57.40	3	57.77	58.90	5	945	0.53%
2022/05/05	4	56.25	0	0.00	56.90	4	895	0.45%
2022/05/04	0	0.00	3	55.60	57.30	-3	888	-0.34%
2022/05/03	2	54.90	1	55.70	54.70	1	868	0.12%
2022/04/29	1	55.60	0	0.00	55.70	1	866	0.12%
2022/04/27	1	55.60	1	55.30	56.00	0	878	0.00%
2022/04/26	1	56.60	0	0.00	56.10	1	875	0.11%
2022/04/25	6	57.18	0	0.00	57.00	6	857	0.70%
2022/04/22	0	0.00	1	61.70	60.20	-1	840	-0.12%
2022/04/21	0	0.00	4	59.38	62.40	-4	801	-0.50%
2022/04/19	5	56.50	0	0.00	56.40	5	748	0.67%
2022/04/14	22	58.15	2	57.90	59.60	20	750	2.67%
2022/04/12	11	54.57	0	0.00	55.30	11	747	1.47%
2022/04/11	0	0.00	3	55.70	55.50	-3	772	-0.39%
2022/04/07	5	53.90	0	0.00	53.80	5	785	0.64%
2022/04/01	1	54.90	0	0.00	54.50	1	824	0.12%
2022/03/24	1	58.50	2	58.00	58.00	-1	912	-0.11%
2022/03/23	0	0.00	1	59.00	59.10	-1	970	-0.10%
2022/03/15	2	52.50	0	0.00	52.50	2	1,447	0.14%
2022/03/03	1	59.30	5	59.10	59.50	-4	1,527	-0.26%
2022/02/24	0	0.00	1	59.00	58.00	-1	1,550	-0.06%
2022/02/22	0	0.00	1	60.40	60.40	-1	1,545	-0.06%
2022/02/16	0.3	59.60	0	0.00	59.70	0.3	1,502	0.02%
2022/02/14	0	0.00	4	57.00	57.00	-4	1,501	-0.27%
2022/02/11	0	0.00	5	60.00	59.00	-5	1,490	-0.34%
2022/02/09	5	60.46	0	0.00	61.80	5	1,484	0.34%
2022/02/08	1	56.50	1	57.10	60.30	0	1,454	0.00%
2022/01/26	2	52.50	0	0.00	53.20	2	1,438	0.14%
2022/01/25	10	51.86	0	0.00	51.30	10	1,439	0.69%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/13	1	58.60	0	0.00	58.70	1	1,525	0.07%
2022/01/12	2	58.40	0	0.00	57.60	2	1,539	0.13%
2022/01/07	1	59.00	0	0.00	58.90	1	1,576	0.06%
2022/01/06	1	59.60	1	59.70	60.30	0	1,566	0.00%
2022/01/04	1	58.00	0	0.00	61.60	1	1,536	0.07%
2021/12/30	0	0.00	2	57.90	58.10	-2	1,492	-0.13%
2021/12/29	6	58.52	0	0.00	58.70	6	1,489	0.40%
2021/12/27	1	60.50	2	63.00	60.60	-1	1,505	-0.07%
2021/12/20	1	67.50	1	66.40	66.10	0	1,392	0.00%
2021/12/17	4	70.50	1	70.30	67.10	3	1,367	0.22%
2021/12/16	1	74.90	6	74.33	72.90	-5	1,309	-0.38%
2021/12/15	1	70.70	2	70.55	77.60	-1	1,255	-0.08%
2021/12/14	21.5	78.94	15	72.77	74.40	6.5	1,171	0.56%
2021/12/13	13	72.16	5	73.74	74.40	8	1,025	0.78%
2021/12/10	7	67.53	9	67.32	67.70	-2	939	-0.21%
2021/12/09	1	57.30	3	61.70	61.60	-2	868	-0.23%
2021/12/06	0	0.00	3	56.10	55.60	-3	801	-0.37%
2021/12/03	2	57.90	0	0.00	57.90	2	785	0.25%
2021/12/02	3	57.33	0	0.00	57.50	3	749	0.40%
2021/11/23	0	0.00	2	53.90	54.10	-2	684	-0.29%
2021/11/22	0	0.00	11	52.00	51.70	-11	662	-1.66%
2021/11/11	0	0.00	1	51.50	50.30	-1	630	-0.16%
2021/11/10	5	49.48	0	0.00	49.35	5	623	0.80%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/08	1	49.65	0	0.00	49.65	1	618	0.16%
2021/11/05	0	0.00	1	50.90	50.90	-1	613	-0.16%
2021/11/04	1	51.20	11	50.66	50.20	-10	612	-1.63%
2021/11/03	1	48.60	2	48.70	49.05	-1	604	-0.17%
2021/11/02	0	0.00	34	49.02	48.60	-34	604	-5.63%
2021/11/01	1	50.50	0	0.00	50.70	1	592	0.17%
2021/10/29	1	50.50	0	0.00	51.50	1	594	0.17%
2021/10/28	0	0.00	1	50.80	50.40	-1	593	-0.17%
2021/10/27	5	51.00	0	0.00	50.70	5	595	0.84%
2021/10/26	0	0.00	11	51.80	50.70	-11	610	-1.80%
2021/10/25	21	55.05	1	55.80	53.90	20	597	3.35%
2021/10/22	21	54.21	6	56.43	55.80	15	577	2.60%
2021/10/21	10	50.65	0	0.00	53.90	10	535	1.87%
2021/10/20	5	48.10	4	48.73	49.05	1	505	0.20%
2021/10/19	5	49.70	0	0.00	49.00	5	491	1.02%
2021/10/13	0	0.00	1	42.10	41.95	-1	445	-0.22%
2021/10/12	2	42.08	0	0.00	42.00	2	444	0.45%
2021/10/07	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/06	5	42.60	2	43.10	42.40	3	450	0.67%
2021/10/05	2	42.45	0	0.00	42.45	2	442	0.45%
2021/10/04	1	42.05	0	0.00	42.05	1	415	0.24%
2021/09/27	1	44.80	0	0.00	44.70	1	382	0.26%
2021/09/24	0	0.00	1	45.20	45.30	-1	386	-0.26%
2021/09/23	0	0.00	1	43.70	44.05	-1	382	-0.26%
2021/09/15	0	0.00	1	45.15	45.10	-1	379	-0.26%
2021/09/08	1	46.05	1	46.15	46.00	0	402	0.00%
2021/09/07	0	0.00	5	46.72	46.80	-5	409	-1.22%
2021/09/03	0	0.00	1	47.10	46.75	-1	434	-0.23%
2021/08/19	1	45.50	0	0.00	45.50	1	631	0.16%
2021/08/16	1	49.05	0	0.00	49.00	1	649	0.15%
2021/08/03	0	0.00	1	54.00	54.50	-1	777	-0.13%
2021/07/30	5	53.50	2	54.70	53.80	3	792	0.38%
2021/07/28	2	47.45	0	0.00	47.70	2	785	0.25%
2021/07/27	1	48.60	0	0.00	48.60	1	813	0.12%
2021/07/22	2	49.68	0	0.00	49.50	2	849	0.24%
2021/07/19	2	52.70	0	0.00	52.30	2	871	0.23%
2021/07/15	0	0.00	43	52.40	52.90	-43	944	-4.55%
2021/07/13	2	53.60	0	0.00	53.30	2	996	0.20%
2021/07/09	2	55.90	0	0.00	55.70	2	1,009	0.20%
2021/07/08	2	57.00	0	0.00	56.90	2	1,057	0.19%
2021/07/07	2	57.70	0	0.00	57.30	2	1,122	0.18%
2021/07/05	1	58.30	0	0.00	57.80	1	1,212	0.08%
2021/07/01	3	57.60	0	0.00	57.50	3	1,274	0.24%
2021/06/29	12	58.03	0	0.00	57.60	12	1,324	0.91%
2021/06/28	0	0.00	4	58.70	58.50	-4	1,340	-0.30%
2021/06/23	1	58.70	0	0.00	58.70	1	1,450	0.07%
2021/06/21	1	58.70	13	60.09	59.10	-12	1,597	-0.75%
2021/06/18	3	59.20	0	0.00	59.70	3	1,649	0.18%
2021/06/17	2	59.75	0	0.00	59.40	2	1,684	0.12%
2021/06/15	0	0.00	2	59.00	59.10	-2	1,781	-0.11%
2021/06/11	32	61.39	0	0.00	60.80	32	1,807	1.77%
2021/06/10	2	62.35	1	62.40	62.70	1	1,806	0.06%
2021/06/09	2	62.00	1	60.60	60.00	1	1,800	0.06%
2021/06/08	19	61.61	12	61.93	62.00	7	1,784	0.39%
2021/06/04	1	56.90	0	0.00	56.20	1	1,758	0.06%
2021/06/03	1	56.70	0	0.00	56.60	1	1,759	0.06%
2021/06/01	1	58.40	0	0.00	59.90	1	1,774	0.06%
2021/05/31	1	60.60	4	60.15	58.90	-3	1,776	-0.17%
2021/05/28	12	62.94	1	63.50	63.00	11	1,804	0.61%
2021/05/27	1	58.80	2	60.30	61.20	-1	1,806	-0.06%
2021/05/19	0	0.00	1	56.90	58.40	-1	2,094	-0.05%
2021/05/17	1	55.10	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1	55.40	57.80	-1	2,047	-0.05%
2021/05/13	3	53.03	0	0.00	52.60	3	2,030	0.15%
2021/05/12	1	52.80	19	59.52	54.10	-18	2,017	-0.89%
2021/05/05	0	0.00	18	59.62	60.50	-18	1,948	-0.92%
2021/05/04	2	60.80	8	60.91	58.80	-6	1,936	-0.31%
2021/05/03	5	64.78	0	0.00	64.10	5	1,907	0.26%
2021/04/29	5	66.50	8	66.31	66.70	-3	1,893	-0.16%
2021/04/28	1	68.00	12	68.79	66.60	-11	1,884	-0.58%
2021/04/27	7	71.11	36	69.14	68.30	-29	1,869	-1.55%
2021/04/23	22	65.72	2	65.50	65.40	20	1,831	1.09%
2021/04/22	1	65.20	11	66.85	66.10	-10	1,823	-0.55%
2021/04/21	16	72.26	1	71.40	68.00	15	1,797	0.83%
2021/04/20	0	0.00	1	67.90	70.20	-1	1,747	-0.06%
2021/04/19	1	66.60	8	64.04	63.90	-7	1,730	-0.40%
2021/04/16	10	70.10	0	0.00	68.90	10	1,691	0.59%
2021/04/15	10	71.90	0	0.00	70.70	10	1,674	0.60%
2021/04/14	3	67.90	1	69.90	69.90	2	1,663	0.12%
2021/04/13	22	77.47	20	75.01	74.20	2	1,617	0.12%
2021/04/12	0	0.00	3	82.83	82.40	-3	1,550	-0.19%
2021/04/09	27	79.40	23	78.13	78.80	4	1,516	0.26%
2021/04/08	6	82.87	47	83.00	81.50	-41	1,470	-2.79%
2021/04/07	1	89.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	4	90.03	9	90.80	88.90	-5	1,417	-0.35%
2021/04/01	0	0.00	2	91.50	91.00	-2	1,398	-0.14%
2021/03/31	9	87.37	0	0.00	89.00	9	1,386	0.65%
2021/03/30	30	87.39	3	90.63	87.00	27	1,419	1.90%
2021/03/29	4	92.00	2	92.10	91.70	2	1,369	0.15%
2021/03/26	61	92.63	21	88.63	92.40	40	1,338	2.99%
2021/03/25	3	98.27	1	92.00	93.30	2	1,310	0.15%
2021/03/24	3	88.43	2	87.30	92.40	1	1,225	0.08%
2021/03/23	6	77.35	8	82.99	84.00	-2	1,158	-0.17%
2021/03/22	1	78.50	4	76.70	76.40	-3	1,100	-0.27%
2021/03/19	13	72.25	8	73.39	73.00	5	1,063	0.47%
2021/03/18	5	73.98	1	73.50	73.60	4	1,040	0.38%
2021/03/17	2	74.20	11	73.82	74.20	-9	961	-0.94%
2021/03/15	3	63.10	10	66.00	66.00	-7	917	-0.76%
2021/03/12	23	62.44	0	0.00	62.50	23	905	2.54%
2021/03/11	1	64.00	0	65.05	63.00	1	897	0.11%
2021/03/10	2	63.15	0	0.00	61.80	2	887	0.23%
2021/03/09	26	63.29	17	63.67	64.50	9	886	1.02%
2021/03/08	26	66.41	0	0.00	65.90	26	883	2.95%
2021/03/05	5	61.90	15	65.99	66.00	-10	867	-1.15%
2021/03/04	29	61.13	0	0.00	60.00	29	849	3.42%
2021/03/03	33.3	64.91	6	63.83	64.00	27.3	840	3.25%
2021/03/02	5	60.18	1	63.20	63.10	4	792	0.50%
2021/02/26	8	58.01	1	58.50	57.50	7	753	0.93%
2021/02/25	44	54.64	6.1	56.03	59.30	37.9	723	5.24%
2021/02/24	30	54.27	10	54.27	54.30	20	615	3.25%
2021/02/22	0	0.00	0.4	44.95	44.95	-0.4	449	-0.09%
2021/02/19	0	0.00	1	41.00	40.90	-1	461	-0.22%
2021/02/01	0	0.00	1	35.25	35.20	-1	453	-0.22%
2021/01/29	1	35.20	0	0.00	35.10	1	453	0.22%
2021/01/26	2.4	35.38	0	0.00	35.35	2.4	447	0.53%
2021/01/19	1	35.70	0	0.00	35.70	1	432	0.23%
2021/01/15	2	35.90	0	0.00	35.90	2	432	0.46%
2021/01/13	1	36.50	0	0.00	36.45	1	428	0.23%
2021/01/12	2	36.58	0	0.00	36.55	2	424	0.47%
2021/01/06	2	36.85	0	0.00	36.65	2	416	0.48%
2021/01/05	1	37.10	0	0.00	37.20	1	410	0.24%
2020/12/30	0	0.00	1	37.20	37.10	-1	393	-0.25%
2020/12/28	1	36.85	0	0.00	36.90	1	376	0.27%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	0	0.00	1	37.20	37.15	-1	349	-0.29%
2020/12/17	3	40.47	0	0.00	40.50	3	285	1.05%
2020/12/16	1	38.50	0	0.00	39.65	1	284	0.35%
2020/12/15	2	38.55	0	0.00	38.10	2	288	0.69%
2020/11/19	0	0.00	4	43.35	43.10	-4	244	-1.63%
2020/11/18	1	44.25	0	0.00	45.95	1	232	0.43%
2020/11/17	4	42.00	0	0.00	42.25	4	217	1.84%
2020/11/16	0	0.00	2	39.40	39.70	-2	210	-0.95%
2020/11/03	2	37.35	0	0.00	37.30	2	222	0.90%
2020/10/19	1	38.30	0	0.00	38.80	1	265	0.38%
2020/09/18	0	0.00	8	43.46	44.00	-8	581	-1.38%
2020/09/17	0	0.00	1	42.75	42.10	-1	578	-0.17%
2020/09/16	1	43.10	0	0.00	42.50	1	580	0.17%
2020/09/01	2	39.50	0	0.00	39.50	2	710	0.28%
2020/08/24	1	37.05	0	0.00	39.50	1	736	0.14%
2020/08/20	1	37.00	0	0.00	37.00	1	753	0.13%
2020/08/17	0	0.00	1	40.45	40.00	-1	841	-0.12%
2020/08/13	1	39.70	0	0.00	39.50	1	1,003	0.10%
2020/08/06	0	0.00	1	42.85	42.15	-1	1,025	-0.10%
2020/08/05	1	42.25	0	0.00	42.25	1	1,026	0.10%
2020/08/04	1	42.45	0	0.00	42.30	1	1,025	0.10%
2020/07/28	1	41.85	0	0.00	41.00	1	1,044	0.10%
2020/07/24	1	45.10	0	0.00	44.00	1	1,029	0.10%
2020/07/14	0	0.00	1	49.50	48.50	-1	1,007	-0.10%
2020/07/13	2	52.75	1	51.10	51.00	1	991	0.10%
2020/07/10	2	56.35	0	0.00	53.90	2	968	0.21%
2020/07/09	0	0.00	1	55.00	55.20	-1	884	-0.11%
2020/07/07	2	49.05	0	0.00	48.30	2	802	0.25%
2020/06/19	0	0.00	1	49.35	48.55	-1	782	-0.13%
2020/06/17	0	0.00	2	51.20	51.20	-2	764	-0.26%
2020/06/16	1	51.00	0	0.00	51.00	1	765	0.13%
2020/06/15	1	50.50	1	51.00	50.00	0	768	0.00%
2020/06/11	1	49.05	1	48.35	48.00	0	764	0.00%
2020/06/10	2	50.43	9	49.48	52.00	-7	753	-0.93%
2020/06/09	8	47.03	0	0.00	48.00	8	738	1.08%
2020/05/28	0	0.00	1	44.20	44.05	-1	764	-0.13%
2020/05/27	0	0.00	1	46.80	45.30	-1	762	-0.13%
2020/05/25	0	0.00	1	47.40	47.85	-1	748	-0.13%
2020/05/22	1	49.50	1	50.50	49.90	0	750	0.00%
2020/05/21	2	51.40	2	51.85	51.10	0	717	0.00%
2020/05/20	0	0.00	25	48.01	48.20	-25	629	-3.97%
2020/05/19	8	42.64	1	43.80	43.85	7	569	1.23%
2020/05/12	0	0.00	1	38.60	38.80	-1	544	-0.18%
2020/05/07	1	41.00	0	0.00	41.90	1	538	0.19%
2020/03/18	1	26.80	0	0.00	26.85	1	639	0.16%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/03/06	1	46.85	1	48.00	48.45	0	677	0.00%
2020/02/25	0	0.00	6	48.21	47.55	-6	679	-0.88%
2020/02/20	0	0.00	4	44.83	44.40	-4	636	-0.63%
2020/02/07	4	43.30	0	0.00	43.00	4	661	0.60%
2020/02/06	1	44.50	0	0.00	44.30	1	671	0.15%
2019/12/30	0	0.00	2	46.13	44.70	-2	728	-0.27%
2019/12/25	0	0.00	1	41.75	41.40	-1	690	-0.14%
2019/12/20	1	46.00	0	0.00	45.10	1	676	0.15%
2019/12/13	0	0.00	2.5	37.72	37.60	-2.5	556	-0.45%
2019/12/11	0	0.00	1	39.85	39.80	-1	535	-0.19%
2019/12/09	16	42.04	0	0.00	40.45	16	507	3.15%
2019/12/05	1	46.80	0	0.00	46.45	1	435	0.23%
2019/11/29	0	0.00	1	50.50	49.20	-1	394	-0.25%
2019/11/28	1	49.10	0	0.00	49.65	1	382	0.26%
2019/11/22	1	48.80	0	0.00	48.40	1	355	0.28%
2019/11/19	1	48.00	0	0.00	48.00	1	337	0.30%
2019/11/12	1	48.65	0	0.00	48.55	1	321	0.31%
2019/11/11	1	49.10	0	0.00	48.95	1	317	0.32%
2019/11/08	0	0.00	1	49.30	50.80	-1	310	-0.32%
2019/11/07	1	49.65	0	0.00	49.45	1	305	0.33%
2019/11/06	1	50.20	0	0.00	49.95	1	299	0.33%
2019/11/05	1	50.30	0	0.00	50.30	1	292	0.34%
2019/11/04	20	51.50	0	0.00	50.90	20	281	7.10%
2019/10/30	2	51.10	2	51.20	51.00	0	250	0.00%
2019/10/29	6	52.90	3	53.60	52.50	3	237	1.26%
2019/10/24	0	0.00	1	57.30	57.90	-1	211	-0.47%
2019/10/23	0	0.00	2	57.00	56.60	-2	214	-0.93%
2019/10/21	4	55.63	0	0.00	55.00	4	216	1.85%
2019/10/02	30	64.60	0	0.00	64.80	30	221	13.54%
2019/10/01	35	64.60	0	0.00	64.60	35	218	16.00%
2019/09/27	35	67.10	0	0.00	65.00	35	217	16.12%
2019/09/12	0	0.00	2	66.60	67.20	-2	213	-0.94%
2019/08/14	1	68.80	1	67.80	67.30	0	221	0.00%
2019/08/07	0	0.00	1	69.40	67.50	-1	223	-0.45%
2019/07/22	1	82.50	0	0.00	80.60	1	198	0.51%
2019/07/18	0	0.00	1	79.70	79.60	-1	188	-0.53%
2019/07/17	1	80.20	3	80.33	80.00	-2	178	-1.12%
2019/07/16	1	77.80	0	0.00	79.00	1	164	0.61%
2019/06/19	1	77.60	0	0.00	77.00	1	174	0.57%
2019/06/18	0	0.00	1	75.30	76.00	-1	168	-0.59%
2019/05/28	0	0.00	1	72.10	75.70	-1	171	-0.58%
2019/05/27	0	0.00	1	72.00	72.10	-1	168	-0.59%
2019/05/08	1	69.20	0	0.00	69.80	1	203	0.49%
2019/05/06	1	69.00	0	0.00	68.80	1	204	0.49%
2019/04/22	0	0.00	0.1	72.90	72.60	-0.1	220	-0.03%
2019/04/16	0	0.00	1	76.00	76.00	-1	232	-0.43%
2019/04/15	0	0.00	1	73.60	73.00	-1	216	-0.46%
2019/04/12	0	0.00	1	74.10	73.00	-1	216	-0.46%
2019/04/02	1	73.80	0	0.00	73.60	1	226	0.44%
2019/04/01	0	0.00	1	74.30	73.30	-1	224	-0.45%
2019/03/27	0	0.00	2	73.40	74.30	-2	220	-0.91%
2019/03/15	0	0.00	2	75.30	75.10	-2	223	-0.90%
2019/02/11	0	0.00	1	71.60	70.40	-1	244	-0.41%
2019/01/15	1	70.00	0	0.00	68.70	1	267	0.37%
2019/01/11	1	67.30	1	68.00	68.00	0	267	0.00%
2019/01/10	0	0.00	1	68.50	68.30	-1	266	-0.38%
2019/01/03	1	63.60	0	0.00	63.00	1	280	0.36%
2018/12/28	0	0.00	1	62.50	62.50	-1	286	-0.35%
2018/12/20	1	61.20	0	0.00	61.20	1	377	0.26%
2018/12/12	0	0.00	2	61.40	61.10	-2	373	-0.53%
2018/12/10	0	0.00	2	59.50	59.50	-2	378	-0.53%
2018/12/05	2	62.75	1	63.60	62.40	1	388	0.26%
2018/12/04	3	65.43	3	65.43	64.80	0	397	0.00%
2018/12/03	0	0.00	1	65.40	65.90	-1	402	-0.25%
2018/11/29	1	64.00	0	0.00	64.20	1	442	0.23%
2018/11/27	1	61.00	0	0.00	61.30	1	436	0.23%
2018/11/19	0	0.00	1	54.60	54.70	-1	427	-0.23%
2018/10/25	1	60.00	0	0.00	58.00	1	437	0.23%
2018/10/17	0	0.00	1	67.40	67.00	-1	452	-0.22%
2018/10/16	0.2	67.80	0	0.00	67.00	0.2	452	0.05%
2018/10/05	1	79.00	0	0.00	76.80	1	411	0.24%
2018/10/04	2	79.90	0	0.00	78.30	2	403	0.50%
2018/09/28	0.2	78.90	0	0.00	78.00	0.2	329	0.06%
2018/09/25	1	75.00	0	0.00	74.80	1	328	0.30%
2018/09/20	1	76.80	0	0.00	76.90	1	328	0.30%
2018/09/03	1	83.80	0	0.00	83.00	1	267	0.37%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/24	0	0.00	1	87.80	85.90	-1	293	-0.34%
2018/08/22	1	85.00	0	0.00	85.00	1	300	0.33%
2018/08/01	0	0.00	1	90.00	88.50	-1	416	-0.24%
2018/07/26	0	0.00	1	93.90	91.00	-1	514	-0.19%
2018/07/23	1	90.00	0	0.00	89.00	1	519	0.19%
2018/07/05	0	0.00	1	90.20	90.20	-1	654	-0.15%
2018/07/04	2	95.10	0	0.00	93.00	2	667	0.30%
2018/06/19	0	0.00	1	100.00	99.50	-1	744	-0.13%
2018/06/15	0	0.00	2	99.00	103.00	-2	774	-0.26%
2018/06/14	1	98.70	1	99.50	99.00	0	795	0.00%
2018/06/13	0	0.00	1	100.50	100.00	-1	812	-0.12%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/07	2	107.50	2	109.75	106.50	0	876	0.00%
2018/06/06	2	109.00	0	0.00	105.50	2	874	0.23%
2018/06/05	0	0.00	1	111.50	110.00	-1	879	-0.11%
2018/06/01	1	112.00	0	0.00	110.00	1	914	0.11%
2018/05/29	0	0.00	1	114.00	115.00	-1	886	-0.11%
2018/05/28	1	114.00	0	0.00	114.00	1	884	0.11%
2018/05/25	0	0.00	3	118.67	116.00	-3	875	-0.34%
2018/05/24	0	0.00	2	124.00	122.50	-2	864	-0.23%
2018/05/23	1	125.00	1	122.00	121.50	0	860	0.00%
2018/05/22	5	124.30	0	0.00	121.50	5	851	0.59%
2018/05/14	0	0.00	2	109.50	114.00	-2	788	-0.25%
2018/05/09	0	0.00	5	113.40	113.00	-5	766	-0.65%
2018/05/08	1	118.50	0	0.00	116.00	1	759	0.13%
2018/05/07	1	123.00	0	0.00	123.00	1	748	0.13%
2018/05/04	2	126.75	1	124.00	122.00	1	749	0.13%
2018/05/03	0	0.00	2	125.50	123.00	-2	715	-0.28%
2018/05/02	0	0.00	1	116.00	116.00	-1	699	-0.14%
2018/04/30	0	0.00	1	112.50	114.00	-1	695	-0.14%
2018/04/27	0	0.00	2	111.75	116.50	-2	689	-0.29%
2018/04/26	7	116.43	6	117.75	110.50	1	673	0.15%
2018/04/25	0	0.00	3	116.67	120.00	-3	650	-0.46%
2018/04/24	6	109.58	1	111.00	109.50	5	617	0.81%
2018/04/23	1	104.50	0	0.00	112.00	1	599	0.17%
2018/04/19	1	100.00	2	101.00	101.50	-1	582	-0.17%
2018/04/17	1	99.20	0	0.00	98.50	1	574	0.17%
2018/04/03	2.2	110.00	0	0.00	109.50	2.2	543	0.40%
2018/04/02	0	0.00	3	108.17	110.00	-3	528	-0.57%
2018/03/31	0	0.00	1	105.00	103.00	-1	511	-0.20%
2018/03/29	0	0.00	1	102.50	102.00	-1	499	-0.20%
2018/03/28	0	0.00	1	101.50	100.50	-1	495	-0.20%
2018/03/27	1	99.20	0	0.00	100.00	1	491	0.20%
2018/03/26	2	103.50	0	0.00	103.50	2	486	0.41%
2018/03/23	0	0.00	1	99.90	99.80	-1	477	-0.21%
2018/03/19	1	110.00	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	2	103.25	101.00	-2	386	-0.52%
2018/03/15	2	98.75	0	0.00	104.00	2	369	0.54%
2018/03/13	0	0.00	1	95.00	94.20	-1	328	-0.30%
2018/03/12	0	0.00	1	92.00	91.10	-1	315	-0.32%
2018/03/09	4	92.50	0	0.00	91.10	4	315	1.27%
2018/03/08	1.3	91.84	0	0.00	92.80	1.3	308	0.41%
2018/02/12	0.2	83.70	0	0.00	82.70	0.2	299	0.07%
2018/02/09	0	82.00	0	0.00	81.90	0	302	0.01%
2018/02/08	1	81.00	0	0.00	81.10	1	305	0.33%
2018/01/15	0	0.00	1	79.00	79.50	-1	570	-0.18%