正基 (6546)-合庫-自強券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	135.50	1	140.50	135.50	0	2,593	0.00%
2025/01/07	20	141.25	0	0.00	140.00	20	3,116	0.64%
2025/01/06	0	0.00	20	142.75	143.00	-20	3,148	-0.64%
2025/01/03	12	140.83	10	143.00	137.50	2	3,181	0.06%
2025/01/02	1	151.50	1	148.50	148.50	0	3,183	0.00%
2024/12/31	1	150.50	1	150.50	150.50	0	3,200	0.00%
2024/12/26	1	156.00	3	158.17	157.50	-2	3,372	-0.06%
2024/12/25	3	152.33	2	153.75	153.00	1	3,377	0.03%
2024/12/19	0	0.00	2	138.50	137.00	-2	3,612	-0.06%
2024/12/18	0	0.00	3	132.00	132.50	-3	3,643	-0.08%
2024/12/16	4	126.75	1.1	127.12	126.00	2.9	3,818	0.07%
2024/12/13	1	141.50	0	0.00	139.50	1	3,943	0.03%
2024/12/12	0	0.00	1	152.00	147.50	-1	4,061	-0.02%
2024/12/10	2	140.00	2	142.00	140.50	0	4,063	0.00%
2024/12/09	1	143.00	0	0.00	143.00	1	4,072	0.02%
2024/12/06	0	145.50	0	0.00	145.50	0	4,071	0.00%
2024/12/05	0.1	146.00	0	0.00	146.50	0.1	4,086	0.00%
2024/12/04	18.1	147.82	17.3	150.56	147.00	0.8	4,072	0.02%
2024/12/03	0	0.00	2.1	144.89	150.50	-2.1	4,094	-0.05%
2024/12/02	2	139.00	1	139.50	138.50	1	4,038	0.02%
2024/11/29	0	134.00	1	133.50	133.50	-1	4,144	-0.02%
2024/11/26	0	0.00	1	142.00	139.00	-1	4,090	-0.02%
2024/11/25	3.1	138.67	1	140.00	135.50	2.1	4,066	0.05%
2024/11/22	6	136.42	6	135.58	140.00	0	3,893	0.00%
2024/11/21	0	0.00	1	129.00	127.50	-1	3,811	-0.03%
2024/11/20	1	126.00	1	129.00	126.50	0	3,804	0.00%
2024/11/19	0	0.00	6	125.67	125.50	-6	3,813	-0.16%
2024/11/14	3	120.00	0	0.00	118.00	3	3,799	0.08%
2024/11/13	0	0.00	1	124.00	124.00	-1	3,789	-0.03%
2024/11/08	1.1	120.14	0	0.00	120.00	1.1	3,768	0.03%
2024/11/01	1	114.00	0	0.00	123.50	1	3,885	0.03%
2024/10/29	2	120.00	1	120.00	120.00	1	3,953	0.03%
2024/10/28	1	118.00	2	123.25	121.50	-1	3,952	-0.03%
2024/10/25	4.5	127.53	3	135.83	129.50	1.5	3,949	0.04%
2024/10/24	2.4	141.04	0	0.00	140.50	2.4	3,910	0.06%
2024/10/22	0.1	157.50	0	0.00	156.50	0.1	3,959	0.00%
2024/10/21	0	0.00	1	153.00	154.00	-1	4,026	-0.02%
2024/10/18	2.1	157.36	0	0.00	153.00	2.1	4,087	0.05%
2024/10/17	11	164.91	11.1	162.25	161.50	-0.1	4,108	0.00%
2024/10/16	3.2	157.06	2	158.00	158.00	1.2	4,103	0.03%
2024/10/15	6.2	171.99	1	170.00	168.00	5.2	3,986	0.13%
2024/10/14	8	196.13	15.1	190.91	186.50	-7.1	3,921	-0.18%
2024/10/11	12	209.08	6	205.00	207.00	6	3,888	0.15%
2024/10/09	9	210.44	5.1	213.71	217.50	4	3,977	0.10%
2024/10/08	2.1	205.65	3	210.83	210.00	-1	4,143	-0.02%
2024/10/07	5	209.20	0	0.00	207.00	5	4,259	0.12%
2024/10/04	8	209.50	4	209.75	210.00	4	4,291	0.09%
2024/10/01	17	211.35	6	215.33	215.50	11	4,265	0.26%
2024/09/30	14	209.93	1	216.50	205.00	13	4,161	0.31%
2024/09/27	26.1	216.32	8	216.69	212.00	18.1	4,096	0.44%
2024/09/25	1	237.50	0	0.00	233.00	1	3,934	0.03%
2024/09/24	1	226.00	1	228.50	236.50	0	3,788	0.00%
2024/09/23	1	210.00	0	0.00	215.00	1	3,671	0.03%
2024/09/20	0	0.00	1	218.00	216.00	-1	3,634	-0.03%
2024/09/16	4	223.63	1	223.50	218.50	3	3,487	0.09%
2024/09/13	2	203.00	1	205.00	210.50	1	3,311	0.03%
2024/09/12	0	0.00	1	183.50	191.50	-1	3,198	-0.03%
2024/09/03	0	0.00	1	192.00	195.50	-1	3,433	-0.03%
2024/09/02	1	194.00	30	190.42	197.00	-29	3,543	-0.82%
2024/08/30	11	181.91	0	0.00	180.50	11	3,575	0.31%
2024/08/29	4	175.50	4.1	179.60	184.50	-0.1	3,655	0.00%
2024/08/28	18	178.81	0	0.00	177.00	18	3,618	0.50%
2024/08/27	0	0.00	28.1	178.33	180.00	-28.1	3,616	-0.78%
2024/08/26	1.1	173.18	1	169.00	166.00	0.1	3,565	0.00%
2024/08/22	1.1	172.97	0	0.00	171.00	1.1	3,582	0.03%
2024/08/21	24	176.42	4	180.25	175.00	20	3,597	0.56%
2024/08/20	3	180.67	7	176.21	178.00	-4	3,608	-0.11%
2024/08/19	7	173.79	0	0.00	172.00	7	3,581	0.20%
2024/08/16	0	0.00	2	183.50	177.50	-2	3,605	-0.06%
2024/08/14	1	174.00	14	169.00	175.00	-13	3,583	-0.36%
2024/08/13	5	164.50	5	166.00	165.50	0	3,569	0.00%
2024/08/07	0	0.00	0.1	168.00	165.00	-0.1	3,652	0.00%
2024/08/05	1.1	153.00	0	0.00	153.00	1.1	3,610	0.03%
2024/08/02	1	176.50	1	170.00	170.00	0	3,576	0.00%
2024/08/01	1	177.50	2	179.00	180.50	-1	3,600	-0.03%
2024/07/30	0	0.00	2	164.50	169.00	-2	3,572	-0.06%
2024/07/29	12	167.08	10	171.00	158.50	2	3,522	0.06%
2024/07/23	1	169.00	0	0.00	165.50	1	3,450	0.03%
2024/07/22	4	175.75	1	170.00	169.00	3	3,424	0.09%
2024/07/19	12	185.83	0	0.00	183.00	12	3,359	0.36%
2024/07/18	5	188.40	2	192.00	188.00	3	3,300	0.09%
2024/07/17	2	184.75	1	181.50	188.50	1	3,223	0.03%
2024/07/16	1	178.00	1	183.00	184.50	0	3,136	0.00%
2024/07/15	1	178.00	0	0.00	184.00	1	3,114	0.03%
2024/07/11	4	186.75	6	186.75	183.00	-2	3,001	-0.07%
2024/07/10	3	173.33	2	169.50	175.50	1	2,886	0.03%
2024/07/09	0	0.00	20.6	163.64	171.00	-20.6	2,706	-0.76%
2024/07/08	1	154.50	3	154.83	155.50	-2	2,573	-0.08%
2024/07/05	0.1	141.50	0	0.00	141.50	0.1	2,568	0.00%
2024/07/03	1	141.00	1	142.00	140.50	0	2,681	0.00%
2024/07/02	1	140.50	2	142.75	140.50	-1	2,694	-0.04%
2024/07/01	1.1	142.07	1	144.00	138.00	0.1	2,700	0.00%
2024/06/28	1.1	142.50	0	0.00	141.50	1.1	2,684	0.04%
2024/06/27	2	141.00	0	0.00	139.50	2	2,675	0.07%
2024/06/26	4.1	149.51	0	0.00	146.50	4.1	2,648	0.15%
2024/06/25	2	149.50	1	150.00	148.50	1	2,670	0.04%
2024/06/24	3	158.50	1	156.50	155.00	2	2,638	0.08%
2024/06/21	5	158.10	5	155.70	164.50	0	2,647	0.00%
2024/06/20	2	156.75	0	0.00	156.00	2	2,633	0.08%
2024/06/19	5.1	159.00	0.3	159.17	156.00	4.8	2,627	0.18%
2024/06/18	4.2	164.93	0	0.00	163.00	4.2	2,615	0.16%
2024/06/17	1	164.00	0	0.00	168.00	1	2,642	0.04%
2024/06/13	2	169.50	11	171.86	168.50	-9	2,655	-0.34%
2024/06/12	0	0.00	3.1	160.11	162.00	-3.1	2,541	-0.12%
2024/06/11	2.1	152.64	1	153.50	153.50	1.1	2,504	0.04%
2024/06/07	1	160.00	0	0.00	160.50	1	2,501	0.04%
2024/06/06	5.2	165.09	3	167.50	168.50	2.2	2,498	0.09%
2024/06/05	2	165.50	4.6	167.75	166.50	-2.6	2,372	-0.11%
2024/06/04	5.1	155.75	6	156.58	155.00	-0.9	2,313	-0.04%
2024/06/03	0	0.00	2	147.50	147.50	-2	2,359	-0.08%
2024/05/31	2	148.00	0	0.00	147.00	2	2,384	0.08%
2024/05/30	1	149.50	2	147.50	147.50	-1	2,452	-0.04%
2024/05/29	1.1	147.00	1	149.00	149.00	0.1	2,532	0.00%
2024/05/28	2.1	148.74	10	148.50	150.50	-7.9	2,538	-0.31%
2024/05/27	4.1	154.88	0	0.00	151.00	4.1	2,547	0.16%
2024/05/24	0.2	156.12	2	156.25	154.50	-1.8	2,553	-0.07%
2024/05/23	1	149.00	0.2	151.50	151.50	0.8	2,557	0.03%
2024/05/22	1	151.00	1	153.50	153.00	0	2,606	0.00%
2024/05/21	2	149.25	2	147.50	147.50	0	2,641	0.00%
2024/05/20	1	146.00	3	148.83	149.50	-2	2,681	-0.07%
2024/05/17	3	146.17	3	146.83	146.00	0	2,702	0.00%
2024/05/16	1	144.00	2	143.00	145.00	-1	2,751	-0.04%
2024/05/14	6	142.75	3	146.33	146.00	3	2,892	0.10%
2024/05/10	2	139.75	2.1	140.26	139.00	-0.1	2,939	0.00%
2024/05/09	1	137.00	1	139.00	138.50	0	3,001	0.00%
2024/05/08	4	137.38	1	136.50	136.50	3	3,016	0.10%
2024/05/07	10	136.50	1	140.00	136.00	9	3,128	0.29%
2024/05/03	1	128.50	1	130.50	127.00	0	3,250	0.00%
2024/05/02	0	0.00	2	124.75	125.00	-2	3,254	-0.06%
2024/04/30	1	123.50	0	0.00	123.00	1	3,338	0.03%
2024/04/29	0	0.00	10	123.25	123.50	-10	3,363	-0.30%
2024/04/26	11	122.05	0	0.00	121.50	11	3,408	0.32%
2024/04/22	0	0.00	1	124.00	124.00	-1	3,394	-0.03%
2024/04/19	0	0.00	1	119.50	119.50	-1	3,410	-0.03%
2024/04/18	4	125.50	3	124.50	124.50	1	3,418	0.03%
2024/04/17	1	124.50	1	125.00	125.00	0	3,487	0.00%
2024/04/15	0.1	129.50	0	0.00	128.50	0.1	3,483	0.00%
2024/04/12	1.1	137.00	1	136.50	135.50	0.1	3,474	0.00%
2024/04/11	0	0.00	1	142.00	139.50	-1	3,487	-0.03%
2024/04/10	2	142.00	0	0.00	141.00	2	3,531	0.06%
2024/04/09	0.1	136.88	2	136.25	134.50	-1.9	3,491	-0.05%
2024/04/08	0	0.00	1	132.50	133.50	-1	3,483	-0.03%
2024/04/03	1	127.00	1	128.50	129.00	0	3,478	0.00%
2024/04/02	0	0.00	2	128.25	128.00	-2	3,486	-0.06%
2024/04/01	3	127.33	0	0.00	127.50	3	3,543	0.08%
2024/03/28	0	0.00	1	126.00	127.50	-1	3,622	-0.03%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/25	0.1	134.50	2	134.25	133.00	-1.9	3,955	-0.05%
2024/03/21	1.2	131.00	0	0.00	129.00	1.2	4,106	0.03%
2024/03/20	3	133.33	0	0.00	130.50	3	4,184	0.07%
2024/03/19	1	144.00	3	144.17	140.50	-2	4,342	-0.05%
2024/03/18	1	130.50	2	133.00	135.00	-1	4,410	-0.02%
2024/03/15	0	0.00	1	124.00	123.00	-1	4,502	-0.02%
2024/03/13	2	124.00	0	0.00	118.50	2	4,463	0.04%
2024/03/12	1	130.00	0	0.00	127.00	1	4,409	0.02%
2024/03/08	1	126.00	1	130.00	121.50	0	4,332	0.00%
2024/03/07	0	0.00	21	136.74	135.00	-21	4,219	-0.50%
2024/03/06	9	152.39	0	0.00	150.00	9	4,076	0.22%
2024/03/05	3	154.50	0	0.00	154.50	3	4,043	0.07%
2024/03/04	1	152.50	1	149.50	152.50	0	3,969	0.00%
2024/03/01	0	0.00	1	144.00	143.00	-1	3,887	-0.03%
2024/02/27	5	139.50	0	0.00	138.00	5	3,876	0.13%
2024/02/26	2	142.00	5.3	142.02	141.00	-3.3	3,847	-0.08%
2024/02/23	1	147.00	1	146.00	146.00	0	3,801	0.00%
2024/02/22	1	149.00	1	153.50	153.00	0	3,731	0.00%
2024/02/21	10	150.00	1.3	148.10	150.00	8.8	3,660	0.24%
2024/02/20	1	143.50	0	0.00	143.50	1	3,603	0.03%
2024/02/19	3	150.00	4	152.00	146.50	-1	3,550	-0.03%
2024/02/16	5	150.80	5	154.10	149.00	0	3,485	0.00%
2024/02/15	3	141.50	4.3	144.29	146.50	-1.3	3,373	-0.04%
2024/02/05	0	0.00	4	141.63	139.00	-4	3,277	-0.12%
2024/02/02	5	137.80	0	0.00	135.00	5	3,187	0.16%
2024/02/01	1	139.00	6	142.58	137.00	-5	3,143	-0.16%