北極星藥業-KY (6550)-合庫-自強券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	71.00	70.80	-5	1,960	-0.26%
2024/05/16	5	69.96	14	70.49	70.50	-9	1,962	-0.46%
2024/05/15	0	0.00	2	71.10	71.30	-2	1,987	-0.10%
2024/05/14	0	70.90	0	0.00	71.10	0	1,989	0.00%
2024/05/13	4	70.10	4	70.53	70.50	0	1,991	0.00%
2024/05/10	1	70.00	0	0.00	70.10	1	1,992	0.05%
2024/05/09	5.3	69.53	0	0.00	70.00	5.3	1,999	0.27%
2024/05/08	0	71.30	7	71.80	71.30	-7	1,994	-0.35%
2024/05/07	30	70.85	12	70.37	70.40	18	1,970	0.91%
2024/05/06	0	69.50	0	0.00	69.80	0	1,956	0.00%
2024/05/03	2	69.80	0	0.00	69.50	2	1,954	0.10%
2024/05/02	5	69.38	2	70.20	70.20	3	1,945	0.15%
2024/04/30	2	67.90	0	0.00	68.10	2	1,961	0.10%
2024/04/29	0	0.00	5	67.52	69.20	-5	1,963	-0.25%
2024/04/24	0	0.00	15	66.54	66.50	-15	1,994	-0.75%
2024/04/23	0	67.40	17.2	66.57	67.40	-17.2	2,006	-0.86%
2024/04/22	0	0.00	3	64.70	64.50	-3	2,010	-0.15%
2024/04/19	1	64.40	0	0.00	64.00	1	2,007	0.05%
2024/04/16	0	66.90	0	0.00	66.60	0	2,002	0.00%
2024/04/15	1	68.61	9	69.07	68.60	-8	1,996	-0.40%
2024/04/12	5	70.20	0	0.00	70.00	5	1,987	0.25%
2024/04/11	1	70.61	1	72.50	71.10	0	1,993	0.00%
2024/04/09	1	72.00	0	0.00	72.40	1	2,009	0.05%
2024/04/08	38.5	74.06	72	72.78	73.20	-33.5	2,011	-1.67%
2024/04/03	51	72.79	54	72.31	72.60	-3	1,970	-0.15%
2024/04/02	14.3	71.37	1	72.10	71.20	13.3	1,964	0.68%
2024/04/01	75	74.44	84.2	76.67	74.20	-9.2	1,923	-0.48%
2024/03/29	62	71.95	5	71.76	71.50	57	1,842	3.10%
2024/03/28	2	71.46	2.2	71.92	72.10	-0.2	2,086	-0.01%
2024/03/27	1	69.51	0.2	69.90	70.00	0.8	2,168	0.04%
2024/03/26	0	0.00	1	68.90	68.50	-1	2,152	-0.05%
2024/03/25	2	67.81	0.1	68.40	68.10	1.9	2,120	0.09%
2024/03/22	0	0.00	4	66.43	67.10	-4	2,098	-0.19%
2024/03/20	0	0.00	3.4	65.06	65.20	-3.4	2,067	-0.16%
2024/03/19	0	61.70	0	0.00	61.40	0	2,028	0.00%
2024/03/15	0.3	61.80	0	0.00	61.20	0.3	2,035	0.01%
2024/03/13	5	64.79	0.3	63.20	63.00	4.7	2,010	0.23%
2024/03/11	5	65.28	4	65.30	64.80	1	1,982	0.05%
2024/03/08	9.7	63.13	2.9	63.70	62.80	6.8	1,945	0.35%
2024/03/07	3.4	67.78	9.4	68.03	69.20	-6	1,848	-0.32%
2024/03/05	1	70.31	1	71.20	70.20	0	1,813	0.00%
2024/03/04	3.3	69.63	0	0.00	69.80	3.3	1,794	0.18%
2024/03/01	0.3	70.40	5	70.50	70.20	-4.7	1,779	-0.26%
2024/02/29	3	70.90	3	70.50	70.60	0	1,785	0.00%
2024/02/27	1	70.30	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	71.70	0	0.00	71.50	0	1,771	0.00%
2024/02/23	0	0.00	0.4	71.50	70.50	-0.4	1,755	-0.02%
2024/02/22	1.1	70.99	0	0.00	70.70	1.1	1,757	0.06%
2024/02/21	0	0.00	0.2	73.00	72.30	-0.2	1,746	-0.01%
2024/02/20	0	0.00	0.2	72.50	72.40	-0.2	1,767	-0.01%
2024/02/16	0	0.00	14.3	72.67	73.10	-14.3	1,794	-0.80%
2024/02/15	0	0.00	6	71.40	70.80	-6	1,802	-0.33%
2024/02/05	2	70.00	0	0.00	69.80	2	1,830	0.11%
2024/02/02	7	70.76	0	0.00	70.60	7	1,848	0.38%
2024/02/01	1	71.50	5	71.28	71.20	-4	1,850	-0.22%
2024/01/31	2	70.85	7	71.27	70.70	-5	1,848	-0.27%
2024/01/30	4.1	70.30	0	0.00	70.20	4.1	1,847	0.22%
2024/01/29	1	70.10	0	0.00	70.60	1	1,856	0.05%
2024/01/25	13	70.74	0	0.00	70.70	13	1,858	0.70%
2024/01/24	6	73.50	0	0.00	71.50	6	1,861	0.32%
2024/01/23	0	0.00	2	71.65	71.90	-2	1,847	-0.11%
2024/01/22	2.2	70.69	0	0.00	70.60	2.2	1,867	0.12%
2024/01/19	1.5	72.33	0	0.00	71.90	1.5	1,923	0.08%
2024/01/18	0	0.00	4.6	72.77	73.80	-4.6	1,937	-0.24%
2024/01/17	1	70.00	1	70.50	71.10	0	1,957	0.00%
2024/01/16	0.2	71.09	0	0.00	71.00	0.2	1,984	0.01%
2024/01/12	2.2	72.97	1.2	73.53	71.90	1	1,989	0.05%
2024/01/10	2	72.30	2.2	73.14	72.20	-0.2	2,028	-0.01%
2024/01/09	3.3	71.88	0	0.00	71.50	3.3	2,025	0.16%
2024/01/05	0	0.00	2.2	74.50	74.70	-2.2	2,029	-0.11%
2024/01/04	1.1	73.15	2	73.90	73.10	-0.9	2,028	-0.05%
2024/01/02	0	0.00	1	75.10	74.10	-1	2,014	-0.05%
2023/12/29	4	76.27	0	0.00	75.60	4	2,000	0.20%
2023/12/28	2	77.49	2.2	78.14	76.60	-0.2	2,003	-0.01%
2023/12/27	1	79.79	5	78.88	78.70	-4	1,977	-0.20%
2023/12/26	1	78.90	0	0.00	79.20	1	1,944	0.05%
2023/12/25	9.1	79.91	9	80.88	79.20	0.1	1,880	0.00%
2023/12/22	4	74.10	5.7	76.24	77.70	-1.7	1,586	-0.10%
2023/12/21	3	69.67	4.4	70.44	70.70	-1.4	1,473	-0.10%
2023/12/19	0.2	69.00	0	0.00	68.80	0.2	1,472	0.02%
2023/12/14	1	68.70	0	0.00	68.70	1	1,501	0.07%
2023/12/13	0	68.90	0	0.00	68.50	0	1,537	0.00%
2023/12/11	1	70.00	2	69.80	69.50	-1	1,558	-0.06%
2023/12/08	0	0.00	3	70.90	70.50	-3	1,562	-0.19%
2023/12/06	6	70.40	0	0.00	70.60	6	1,570	0.38%
2023/12/05	0	0.00	1	71.50	71.70	-1	1,572	-0.06%
2023/12/04	0	0.00	0	72.50	72.20	0	1,580	0.00%
2023/12/01	3	72.10	3	72.10	72.10	0	1,574	0.00%
2023/11/30	1	71.40	2	72.15	72.30	-1	1,568	-0.06%
2023/11/29	2	71.20	0	0.00	70.70	2	1,566	0.13%
2023/11/28	0	71.10	0	0.00	70.70	0	1,578	0.00%
2023/11/27	3	71.93	3	71.57	71.00	0	1,600	0.00%
2023/11/21	3	72.13	1	72.10	72.00	2	1,604	0.12%
2023/11/20	1.1	72.59	0.2	73.00	72.70	0.9	1,605	0.05%
2023/11/17	0.1	72.00	7	72.31	71.70	-7	1,622	-0.43%
2023/11/16	1	71.00	3.2	70.50	70.40	-2.2	1,605	-0.14%
2023/11/15	4	69.85	0	0.00	69.90	4	1,619	0.25%
2023/11/14	1	70.30	4	70.28	70.20	-3	1,639	-0.18%
2023/11/13	6.5	69.41	0	69.00	68.30	6.5	1,618	0.40%
2023/11/10	2.3	71.03	0	0.00	70.80	2.3	1,589	0.15%
2023/11/07	0	0.00	1	74.30	73.00	-1	1,584	-0.06%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0.1	73.50	0	0.00	73.10	0.1	1,601	0.00%
2023/10/31	1.1	73.27	0	0.00	73.20	1.1	1,595	0.07%
2023/10/27	0	0.00	0.2	76.50	76.20	-0.2	1,660	-0.01%
2023/10/26	0.5	73.84	0	0.00	72.90	0.5	1,609	0.03%
2023/10/25	1	76.00	2	75.00	76.00	-1	1,602	-0.06%
2023/10/24	3	73.80	3	74.50	74.00	0	1,581	0.00%
2023/10/18	0.6	72.64	2	72.70	72.40	-1.5	1,668	-0.09%
2023/10/17	1.3	74.35	0	0.00	74.30	1.3	1,705	0.07%
2023/10/16	0.1	75.00	1	74.60	75.60	-0.9	1,762	-0.05%
2023/10/13	5	76.32	0	0.00	75.90	5	1,822	0.27%
2023/10/11	0.3	76.98	0	0.00	76.20	0.3	2,047	0.01%
2023/10/06	1	79.80	0	0.00	79.00	1	2,075	0.05%
2023/10/05	0	0.00	3	78.00	77.80	-3	2,147	-0.14%
2023/10/04	1.1	77.23	1	77.30	77.40	0.1	2,170	0.01%
2023/10/03	2	80.00	0	0.00	78.60	2	2,207	0.09%
2023/10/02	0	80.30	0	0.00	80.30	0	2,278	0.00%
2023/09/27	0.2	79.90	0	0.00	79.90	0.2	2,443	0.01%
2023/09/26	3	80.37	0	0.00	80.10	3	2,493	0.12%
2023/09/25	0.2	82.00	0	0.00	81.90	0.2	2,512	0.01%
2023/09/21	0.2	82.00	1	81.90	81.80	-0.8	2,570	-0.03%
2023/09/20	22	83.98	22	83.03	83.20	0	2,582	0.00%
2023/09/19	2	83.00	2	83.50	83.00	0	2,612	0.00%
2023/09/18	2	86.85	0	0.00	84.30	2	2,610	0.08%
2023/09/15	0.1	84.01	2	85.10	85.80	-1.9	2,595	-0.07%
2023/09/12	0	82.80	0	0.00	82.30	0	2,715	0.00%
2023/09/08	1	83.20	0	0.00	83.40	1	2,833	0.04%
2023/09/05	0.2	85.00	0	0.00	85.10	0.2	2,897	0.01%
2023/08/31	0	0.00	2.4	86.17	86.40	-2.4	2,922	-0.08%
2023/08/30	0.1	84.60	15	84.71	84.70	-15	2,904	-0.51%
2023/08/28	0.2	82.10	0	0.00	82.60	0.2	2,941	0.01%
2023/08/25	0	0.00	1	83.60	83.60	-1	2,999	-0.03%
2023/08/23	1.6	82.30	0	0.00	82.30	1.6	3,122	0.05%
2023/08/22	0.4	85.50	0	0.00	85.50	0.4	3,112	0.01%
2023/08/21	0	0.00	1.2	87.42	87.30	-1.2	3,104	-0.04%
2023/08/18	7.2	84.62	0	0.00	85.20	7.2	3,079	0.23%
2023/08/17	0	84.40	0	0.00	84.60	0	3,048	0.00%
2023/08/16	0	81.80	0	0.00	82.20	0	3,040	0.00%
2023/08/15	10	79.81	2	80.50	81.20	8	3,075	0.26%
2023/08/11	0	0.00	13	79.42	78.30	-13	3,121	-0.42%
2023/08/08	2	82.65	11.1	82.19	82.20	-9.1	3,130	-0.29%
2023/08/07	0	85.90	2	86.00	86.10	-2	3,127	-0.06%
2023/08/04	0.1	85.50	0	0.00	85.30	0.1	3,150	0.00%
2023/08/01	0	0.00	3	88.00	87.90	-3	3,194	-0.09%
2023/07/31	0	85.80	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	0	85.50	1	85.30	85.50	-1	3,262	-0.03%
2023/07/27	1	87.00	1	86.30	86.20	0	3,283	0.00%
2023/07/26	2	86.30	0	0.00	86.20	2	3,293	0.06%
2023/07/25	2	88.10	1	88.80	88.40	1	3,265	0.03%
2023/07/24	9	87.58	0	0.00	87.80	9	3,241	0.28%
2023/07/20	0	0.00	4	88.55	88.50	-4	3,194	-0.13%
2023/07/19	4	88.97	1	88.70	87.50	3	3,170	0.10%
2023/07/18	6	86.17	1	87.10	86.70	5	3,158	0.16%
2023/07/17	2	86.80	5	87.10	86.60	-3	3,128	-0.10%
2023/07/14	3	84.10	7.7	83.36	84.80	-4.7	3,049	-0.15%
2023/07/13	0.1	79.90	7.2	79.09	79.60	-7.2	2,968	-0.24%
2023/07/12	1.2	75.85	5.7	77.87	78.90	-4.5	2,940	-0.15%
2023/07/11	1	77.20	0	0.00	77.50	1	2,917	0.03%
2023/07/10	3	77.57	11	76.74	77.00	-8	2,972	-0.27%
2023/07/07	10	76.40	10.4	75.84	77.10	-0.4	2,941	-0.01%
2023/07/06	9.5	76.52	4	77.08	75.00	5.5	2,895	0.19%
2023/07/05	2.1	78.21	0.6	78.70	78.00	1.5	2,845	0.05%
2023/07/04	10	79.22	2.5	79.79	79.00	7.5	2,813	0.27%
2023/07/03	1.1	80.60	0	0.00	80.40	1.1	2,823	0.04%
2023/06/30	1	81.80	0.1	82.80	81.60	0.9	2,802	0.03%
2023/06/28	0	82.90	0	0.00	82.80	0	2,820	0.00%
2023/06/27	4	83.25	4.2	83.57	82.50	-0.2	2,857	-0.01%
2023/06/26	1	82.00	1	82.80	81.60	0	2,862	0.00%
2023/06/21	2.2	82.20	0	0.00	82.20	2.2	2,864	0.08%
2023/06/20	1	83.80	0	0.00	83.90	1	2,853	0.04%
2023/06/16	2.1	85.88	25.2	84.88	86.30	-23.2	2,906	-0.80%
2023/06/15	4.2	84.77	0	0.00	83.40	4.2	2,818	0.15%
2023/06/14	3	87.70	0	0.00	87.50	3	2,918	0.10%
2023/06/13	6.2	88.56	1	88.50	88.60	5.2	2,956	0.18%
2023/06/12	0	0.00	3	90.97	91.00	-3	2,916	-0.10%
2023/06/09	1	90.30	0	0.00	90.30	1	2,914	0.03%
2023/06/08	1	89.70	3	89.80	89.50	-2	2,942	-0.07%
2023/06/07	0	90.50	0.2	91.00	90.60	-0.2	2,967	-0.01%
2023/06/06	2	90.55	4	89.80	90.10	-2	2,987	-0.07%
2023/06/05	0.1	91.70	0	0.00	90.80	0.1	2,985	0.00%
2023/06/02	0.1	91.00	0	0.00	90.80	0.1	2,997	0.00%
2023/06/01	13	90.95	0.1	91.80	90.80	12.9	3,005	0.43%
2023/05/31	0.1	87.80	6	90.93	92.30	-5.9	3,014	-0.20%
2023/05/30	9.1	88.99	3	88.17	87.40	6.1	3,001	0.20%
2023/05/29	5.4	88.89	1.2	88.82	89.20	4.2	2,973	0.14%
2023/05/26	1	90.90	0	0.00	91.20	1	2,901	0.03%
2023/05/24	0.2	92.60	0	0.00	92.40	0.2	2,958	0.01%
2023/05/23	3	93.17	4	92.80	93.30	-1	2,991	-0.03%
2023/05/19	2	91.25	2	91.60	91.80	0	3,023	0.00%
2023/05/18	5.2	92.73	0	0.00	92.50	5.2	3,013	0.17%
2023/05/17	3	93.83	2	94.65	93.90	1	3,013	0.03%
2023/05/16	1	94.20	2	93.80	93.70	-1	3,013	-0.03%
2023/05/15	0.1	93.50	12	93.33	93.60	-11.9	3,034	-0.39%
2023/05/12	4	93.00	3	93.97	93.80	1	3,088	0.03%
2023/05/11	4	93.55	1	92.90	92.70	3	3,144	0.10%
2023/05/10	2.4	95.13	0	0.00	95.00	2.4	3,180	0.08%
2023/05/09	12.4	97.03	11	98.36	96.60	1.4	3,239	0.04%
2023/05/08	2.4	98.94	0	0.00	97.10	2.4	3,313	0.07%
2023/05/05	52.2	99.06	56	99.67	98.90	-3.8	3,339	-0.11%
2023/05/04	1	98.60	1	97.60	97.20	0	3,318	0.00%
2023/05/03	1	95.00	1	97.80	97.40	0	3,379	0.00%
2023/04/28	0	0.00	1	95.00	95.00	-1	3,579	-0.03%
2023/04/27	2.1	92.50	7	92.51	92.70	-5	3,582	-0.14%
2023/04/26	0.3	91.00	1	91.90	91.60	-0.8	3,595	-0.02%
2023/04/25	2.2	91.97	0	0.00	92.00	2.2	3,593	0.06%
2023/04/24	1	94.00	2	94.60	93.60	-1	3,577	-0.03%
2023/04/21	2.4	94.36	1	95.80	93.60	1.4	3,564	0.04%
2023/04/20	1	97.50	12	98.92	97.50	-11	3,562	-0.31%
2023/04/19	5.1	98.53	20.2	97.77	99.40	-15.1	3,578	-0.42%
2023/04/18	25	98.40	0	0.00	98.20	25	3,602	0.69%
2023/04/17	0	0.00	6.3	97.69	97.30	-6.3	3,587	-0.18%
2023/04/14	6.4	98.10	20.2	98.77	97.60	-13.8	3,590	-0.38%
2023/04/13	3	100.33	4	101.50	100.00	-1	3,552	-0.03%
2023/04/12	16	98.94	5.2	99.16	99.10	10.8	3,506	0.31%
2023/04/11	2.2	96.42	0	0.00	96.80	2.2	3,531	0.06%
2023/04/10	9.2	99.99	10	101.02	97.60	-0.8	3,666	-0.02%
2023/04/06	7	100.71	5.4	100.24	100.50	1.6	3,711	0.04%
2023/03/31	0.2	97.30	31	97.96	97.10	-30.8	3,719	-0.83%
2023/03/30	1.1	100.34	12	99.13	98.60	-10.9	3,798	-0.29%
2023/03/29	30	99.67	7.2	99.86	99.80	22.8	3,833	0.59%
2023/03/28	31	99.02	29	98.16	97.90	2	3,904	0.05%
2023/03/27	9	97.26	5	97.24	97.80	4	3,915	0.10%
2023/03/23	7	94.81	1	94.60	94.40	6	3,971	0.15%
2023/03/22	6.1	93.11	1	94.90	94.70	5.1	4,078	0.12%
2023/03/17	0	0.00	2	92.25	93.00	-2	4,201	-0.05%
2023/03/16	3.2	92.19	251.4	91.28	90.50	-248.2	4,080	-6.08%	大賣/鉅額交易
2023/03/15	40	97.07	3	97.00	96.10	37	4,121	0.90%
2023/03/14	0	0.00	2	97.55	96.00	-2	4,305	-0.05%
2023/03/13	1	97.50	9	97.10	97.60	-8	4,434	-0.18%
2023/03/10	99	100.07	11.2	99.13	98.80	87.8	4,607	1.91%
2023/03/09	20	100.00	0	0.00	100.00	20	4,716	0.42%
2023/03/08	2	99.15	0	0.00	98.90	2	4,889	0.04%
2023/03/07	1	99.85	0	0.00	99.50	1	4,977	0.02%
2023/03/06	2	100.70	1	100.00	100.50	1	5,141	0.02%
2023/03/03	3	101.67	2	101.75	100.50	1	5,374	0.02%
2023/03/02	100	100.13	1.2	100.67	101.00	98.8	5,539	1.78%
2023/02/24	0	0.00	2.2	99.09	99.10	-2.2	6,482	-0.03%
2023/02/23	3	98.93	5.7	99.06	99.10	-2.7	6,855	-0.04%
2023/02/22	4	97.08	0.5	97.32	96.40	3.5	7,019	0.05%
2023/02/21	7	98.77	2	98.05	97.80	5	7,259	0.07%
2023/02/20	2	99.05	1	99.20	99.00	1	7,408	0.01%
2023/02/17	1	101.00	2	100.25	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1.1	99.10	0	0.00	98.40	1.1	7,865	0.01%
2023/02/14	2	99.50	0	0.00	99.20	2	8,139	0.02%
2023/02/13	2.1	101.00	1	100.50	100.50	1.1	8,292	0.01%
2023/02/10	2.5	102.60	0.2	101.50	101.50	2.3	8,564	0.03%
2023/02/09	5.3	104.62	3	106.50	104.00	2.3	8,730	0.03%
2023/02/08	4	104.75	2	105.25	105.00	2	8,864	0.02%
2023/02/07	1	105.00	2.2	106.27	105.50	-1.2	9,109	-0.01%
2023/02/06	8	105.44	13.4	105.04	103.50	-5.4	9,208	-0.06%
2023/02/03	1	103.00	12	103.25	102.50	-11	9,393	-0.12%
2023/02/02	0	0.00	5	103.19	102.50	-5	9,599	-0.05%
2023/02/01	5.3	100.85	7	101.14	100.50	-1.7	10,127	-0.02%
2023/01/31	5.4	99.47	5.7	99.56	102.00	-0.3	10,486	0.00%
2023/01/30	1.3	93.97	7.2	94.17	94.30	-5.9	10,892	-0.05%
2023/01/17	0	0.00	5	89.80	90.00	-5	11,165	-0.05%
2023/01/13	1	89.70	1	90.30	89.40	0	11,698	0.00%
2023/01/12	9	89.98	0	89.50	89.20	9	11,733	0.08%
2023/01/11	0.1	90.50	0	0.00	90.20	0.1	11,744	0.00%
2023/01/10	6	91.52	6.1	92.69	90.40	-0.1	11,755	0.00%
2023/01/09	1	93.10	1.2	91.97	93.30	-0.2	11,738	0.00%
2023/01/06	12	91.13	4.2	90.88	91.40	7.8	11,744	0.07%
2023/01/05	1	89.10	12	89.44	89.10	-11	11,773	-0.09%
2023/01/04	11	88.94	1	89.80	88.50	10	11,830	0.08%
2023/01/03	1.1	88.04	3	88.37	88.10	-1.9	11,858	-0.02%
2022/12/30	20.1	89.10	13	88.90	88.70	7.1	11,862	0.06%
2022/12/29	3.3	88.51	0	0.00	88.70	3.3	11,871	0.03%
2022/12/28	12	91.38	10	90.86	89.10	2	11,885	0.02%
2022/12/27	5	88.46	0	88.40	89.20	5	11,791	0.04%
2022/12/26	7.7	90.79	1	89.90	89.10	6.7	12,579	0.05%
2022/12/23	5.2	91.53	2.2	90.71	90.50	3	13,185	0.02%
2022/12/22	2	92.90	3.2	92.87	93.00	-1.2	14,443	-0.01%
2022/12/21	2.1	90.53	2	90.20	90.10	0.1	14,907	0.00%
2022/12/20	5.2	92.06	3.4	89.88	90.40	1.8	15,675	0.01%
2022/12/19	2	96.75	0	0.00	94.70	2	15,574	0.01%
2022/12/16	1	98.50	2	100.05	98.00	-1	16,280	-0.01%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	2	99.60	11	101.25	101.50	-9	16,297	-0.06%
2022/12/13	2	102.75	7	100.50	100.00	-5	16,338	-0.03%
2022/12/12	3	100.83	4	100.88	101.00	-1	16,348	-0.01%
2022/12/09	10.2	104.59	106	104.91	102.50	-95.8	16,310	-0.59%	大賣/
2022/12/08	4	107.88	4	107.88	107.50	0	16,265	0.00%
2022/12/07	6	107.67	9.2	107.38	107.00	-3.2	16,300	-0.02%
2022/12/06	25.4	108.12	22	109.89	107.50	3.4	16,310	0.02%
2022/12/05	4	112.25	1.3	111.36	113.00	2.7	16,272	0.02%
2022/12/02	3	109.35	8.2	109.94	109.00	-5.2	16,189	-0.03%
2022/12/01	102	108.59	2.1	108.46	107.50	100	16,165	0.62%	大買/
2022/11/30	7	103.86	14.2	104.46	108.00	-7.2	16,087	-0.04%
2022/11/29	14.2	100.43	2	100.25	101.00	12.2	15,961	0.08%
2022/11/28	4	102.00	1	101.00	101.50	3	15,917	0.02%
2022/11/25	7.7	105.24	10	107.15	103.00	-2.3	15,806	-0.01%
2022/11/24	5	111.70	1	111.00	110.50	4	15,660	0.03%
2022/11/23	7.2	111.90	11	112.82	113.00	-3.8	15,531	-0.02%
2022/11/22	24.2	114.83	13	112.31	110.00	11.2	15,273	0.07%
2022/11/21	5	110.80	11.5	114.44	116.00	-6.5	14,690	-0.04%
2022/11/18	5.1	103.71	13.3	103.96	105.50	-8.2	14,430	-0.06%
2022/11/17	5	103.90	6.1	104.00	102.00	-1.1	14,325	-0.01%
2022/11/16	6.2	100.78	5	99.64	100.50	1.2	14,140	0.01%
2022/11/15	1	98.30	4	99.90	97.80	-3	14,013	-0.02%
2022/11/14	8	99.00	5	99.04	98.50	3	13,924	0.02%
2022/11/11	2	100.75	18.2	101.34	101.00	-16.2	13,818	-0.12%
2022/11/10	16	99.54	5.6	102.51	98.50	10.4	13,671	0.08%
2022/11/09	10	100.34	6.4	99.64	98.30	3.6	13,378	0.03%
2022/11/08	18.1	99.62	6.6	99.82	96.80	11.5	13,199	0.09%
2022/11/07	2	96.25	16.2	97.99	98.00	-14.2	12,924	-0.11%
2022/11/04	16	95.28	13	95.11	94.20	3	12,713	0.02%
2022/11/03	12	93.14	27.1	93.74	94.50	-15.1	12,529	-0.12%
2022/11/02	16	92.63	15	92.11	92.30	1	12,232	0.01%
2022/11/01	16	91.18	34.6	92.03	92.30	-18.6	12,067	-0.15%
2022/10/31	9	89.09	16.2	89.72	90.10	-7.2	11,805	-0.06%
2022/10/28	70.5	91.33	44	91.17	86.30	26.5	11,604	0.23%
2022/10/27	37	88.88	44.7	89.58	91.20	-7.7	11,010	-0.07%
2022/10/26	39.1	83.24	31.6	83.97	84.10	7.5	10,562	0.07%
2022/10/25	10.2	85.09	14	84.64	81.40	-3.8	9,977	-0.04%
2022/10/24	11.3	92.58	14	92.71	88.50	-2.7	9,638	-0.03%
2022/10/21	13.6	98.71	4	98.08	95.10	9.6	9,397	0.10%
2022/10/20	0	0.00	1.4	98.00	105.50	-1.4	9,116	-0.02%
2022/10/19	9.2	98.35	0	0.00	96.70	9.2	9,119	0.10%
2022/10/18	7	99.13	0.1	99.50	99.00	6.9	9,122	0.08%
2022/10/17	0	0.00	2	94.50	98.00	-2	9,101	-0.02%
2022/10/14	3	96.89	5.6	97.99	98.00	-2.6	9,088	-0.03%
2022/10/13	8.3	96.79	8.2	95.27	93.60	0.1	9,041	0.00%
2022/10/12	3.6	101.53	5.2	103.87	104.00	-1.6	8,992	-0.02%
2022/10/11	2.2	114.21	3	111.50	111.50	-0.8	8,909	-0.01%
2022/10/07	8	126.50	6	125.75	123.50	2	8,880	0.02%
2022/10/06	6.1	125.58	7	123.07	125.50	-0.9	8,862	-0.01%
2022/10/05	1	126.98	0	0.00	120.50	1	8,836	0.01%
2022/10/04	2	123.00	1.2	128.33	127.00	0.8	8,787	0.01%
2022/10/03	36	124.17	50	123.60	119.50	-14	8,724	-0.16%
2022/09/30	41.1	129.74	26	130.88	128.00	15.1	7,874	0.19%
2022/09/29	47	137.12	56	138.61	139.00	-9	7,222	-0.12%
2022/09/28	25.2	147.01	10.2	150.91	142.00	15	5,926	0.25%
2022/09/27	33.1	163.68	37.1	165.08	157.50	-4	5,389	-0.07%
2022/09/26	10	174.50	1	174.50	174.50	9	4,619	0.20%
2022/09/23	43.7	213.28	16	212.84	193.50	27.7	4,652	0.59%
2022/09/22	2	215.00	1	215.00	215.00	1	3,945	0.03%
2022/09/20	2	195.75	5.2	198.00	195.50	-3.2	3,987	-0.08%
2022/09/19	15.1	198.25	4.1	198.54	193.00	11	3,897	0.28%
2022/09/16	0.3	207.00	26.1	204.18	208.00	-25.8	3,753	-0.69%
2022/09/15	7	205.21	10	205.00	202.00	-3	3,738	-0.08%
2022/09/14	4	201.50	6	205.75	206.50	-2	3,705	-0.05%
2022/09/13	9.2	205.46	4	210.75	204.50	5.2	3,660	0.14%
2022/09/12	4	201.13	8.5	205.25	208.00	-4.5	3,616	-0.12%
2022/09/08	7.2	170.70	16.8	190.74	194.50	-9.7	3,553	-0.27%
2022/09/07	9.3	180.48	16	177.00	177.00	-6.7	3,455	-0.19%
2022/09/06	25.4	208.19	12	210.88	196.50	13.4	3,413	0.39%
2022/09/05	7.2	211.13	18.9	215.09	218.00	-11.7	3,252	-0.36%
2022/09/02	15.3	198.31	11.6	196.49	198.50	3.7	3,182	0.12%
2022/09/01	3	187.32	15.8	187.00	188.50	-12.8	3,100	-0.41%
2022/08/31	7	183.21	6.1	183.69	183.50	0.9	3,050	0.03%
2022/08/30	16.1	174.91	3.2	177.16	177.50	12.9	3,020	0.43%
2022/08/29	2.2	174.15	3.1	176.45	179.50	-1	3,015	-0.03%
2022/08/26	8	167.44	11	167.36	175.00	-3	2,963	-0.10%
2022/08/25	9.3	164.40	8	162.00	162.50	1.3	2,883	0.05%
2022/08/24	22.3	160.97	19	163.92	164.00	3.3	2,798	0.12%
2022/08/23	10.1	150.16	7	148.71	150.00	3.1	2,662	0.12%
2022/08/22	6	144.42	0.2	149.50	146.00	5.8	2,562	0.23%
2022/08/19	1	136.00	7.6	137.17	142.00	-6.6	2,459	-0.27%
2022/08/18	7	135.00	2.2	133.05	136.00	4.8	2,397	0.20%
2022/08/17	6	131.25	2	131.75	130.50	4	2,351	0.17%
2022/08/16	1	132.00	19.2	131.88	135.00	-18.2	2,304	-0.79%
2022/08/15	2	123.00	0	0.00	124.50	2	2,280	0.09%
2022/08/12	1	124.50	1	124.00	123.50	0	2,263	0.00%
2022/08/11	1	125.00	0	0.00	124.50	1	2,264	0.04%
2022/08/10	1	123.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	4.1	118.73	123.00	-4.1	2,234	-0.18%
2022/08/08	1	118.00	4	117.38	117.50	-3	2,234	-0.13%
2022/08/04	0.4	113.25	8	113.94	114.00	-7.6	2,311	-0.33%
2022/08/03	7.3	116.48	4	118.13	116.00	3.3	2,287	0.14%
2022/08/02	1	125.00	1	125.50	124.00	0	2,219	0.00%
2022/08/01	1	125.50	5	124.00	127.00	-4	2,211	-0.18%
2022/07/29	3	126.17	0	0.00	126.50	3	2,219	0.14%
2022/07/28	0	0.00	2	127.25	127.50	-2	2,236	-0.09%
2022/07/27	2	126.25	3	126.67	126.00	-1	2,240	-0.04%
2022/07/26	1	125.50	3	125.17	124.50	-2	2,242	-0.09%
2022/07/25	5	127.50	4.4	127.98	127.00	0.6	2,225	0.03%
2022/07/22	0	0.00	3.4	123.06	124.50	-3.4	2,182	-0.16%
2022/07/20	2	120.00	3.6	119.92	119.00	-1.6	2,169	-0.07%
2022/07/19	0.1	122.50	0	0.00	121.50	0.1	2,189	0.00%
2022/07/18	0	0.00	0.1	122.00	122.00	-0.1	2,175	0.00%
2022/07/15	2	116.25	0	0.00	117.00	2	2,159	0.09%
2022/07/14	3	116.67	3	116.67	117.00	0	2,156	0.00%
2022/07/12	0	0.00	0.2	112.00	111.50	-0.2	2,142	-0.01%
2022/07/08	0.2	111.50	0	0.00	111.00	0.2	2,138	0.01%
2022/07/07	2.2	111.54	0	0.00	112.00	2.2	2,167	0.10%
2022/07/06	1.2	113.65	1	114.00	113.50	0.2	2,179	0.01%
2022/07/05	0	0.00	3.2	117.25	117.50	-3.2	2,178	-0.15%
2022/07/04	1	111.00	1	112.50	111.00	0	2,224	0.00%
2022/07/01	5.2	110.88	3.2	113.19	113.50	2	2,248	0.09%
2022/06/30	7.1	116.56	0	0.00	115.50	7.1	2,248	0.32%
2022/06/29	5	117.80	6.4	117.66	119.00	-1.4	2,204	-0.06%
2022/06/28	3	114.17	11.2	113.98	114.00	-8.2	2,160	-0.38%
2022/06/27	2	110.00	3	110.17	109.50	-1	2,112	-0.05%
2022/06/24	2	108.25	0	0.00	108.50	2	2,104	0.10%
2022/06/23	2	111.00	5.4	109.74	110.00	-3.4	2,132	-0.16%
2022/06/21	1	107.00	1	107.50	107.50	0	2,187	0.00%
2022/06/20	3	108.33	4	109.63	105.50	-1	2,173	-0.05%
2022/06/17	14	109.46	10.2	107.77	109.50	3.8	2,128	0.18%
2022/06/16	17	104.47	10.8	108.04	108.50	6.2	2,075	0.30%
2022/06/15	1	94.30	11.6	98.07	99.00	-10.6	2,017	-0.53%
2022/06/14	3	88.10	14.8	89.34	90.00	-11.8	1,993	-0.59%
2022/06/10	1	93.70	3.6	94.60	94.10	-2.6	1,990	-0.13%
2022/06/09	1	94.00	1	94.50	93.30	0	1,991	0.00%
2022/06/08	1.1	94.09	5.5	94.15	93.90	-4.4	2,000	-0.22%
2022/06/07	7.5	92.07	7	92.34	90.70	0.5	2,012	0.02%
2022/06/06	13.4	95.34	5	95.66	95.20	8.4	1,981	0.42%