醫揚 (6569)-合庫-自強券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
▲4.0
漲幅
+2.50%
成交量
42張
產業
上櫃生技醫療類股▲0.59%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	179.50	0	0.00	176.50	2	186	1.07%
2024/04/08	5	182.20	0	0.00	180.00	5	184	2.71%
2024/04/03	5	174.50	0	0.00	181.50	5	183	2.73%
2024/04/02	5	174.80	0	0.00	173.50	5	178	2.80%
2024/03/27	1	187.50	2	188.25	183.00	-1	169	-0.59%
2024/03/05	2	180.00	0.2	176.50	173.50	1.8	137	1.31%
2024/03/04	0.2	168.50	0	0.00	169.00	0.2	128	0.16%
2024/02/29	0	0.00	1	156.00	164.00	-1	121	-0.83%
2024/02/27	1	150.00	0	0.00	149.50	1	112	0.89%
2023/11/28	0	0.00	1	197.50	190.50	-1	297	-0.34%
2023/11/27	1	196.00	0	0.00	195.50	1	293	0.34%
2023/11/17	1	190.00	1	188.00	185.50	0	273	0.00%
2023/11/16	0	0.00	2	191.25	191.50	-2	270	-0.74%
2023/11/15	2	189.00	3	185.83	187.00	-1	264	-0.38%
2023/11/13	2	180.75	0	0.00	179.00	2	268	0.74%
2023/11/10	1	181.00	0	0.00	180.50	1	274	0.36%
2023/11/09	1	193.00	1	190.00	190.50	0	268	0.00%
2023/11/03	0	0.00	1	191.50	195.00	-1	252	-0.40%
2023/11/02	1	198.00	0	0.00	195.00	1	250	0.40%
2023/11/01	1	199.50	2	201.25	195.00	-1	246	-0.40%
2023/10/31	3	196.67	2	191.50	201.00	1	238	0.42%
2023/10/30	3	192.50	3	196.17	195.00	0	228	0.00%
2023/10/12	0	0.00	1	188.00	189.00	-1	278	-0.36%
2023/10/11	2	184.25	2	188.75	180.00	0	275	0.00%
2023/10/05	1	180.00	0	0.00	179.00	1	280	0.36%
2023/07/24	0	0.00	2	227.00	227.00	-2	239	-0.83%
2023/07/12	3	155.50	1	154.50	156.00	2	154	1.30%
2023/06/02	0	0.00	0.3	145.50	156.00	-0.3	90	-0.33%
2023/06/01	0	0.00	1	142.00	142.00	-1	76	-1.30%
2023/05/23	1.3	132.86	2.3	131.50	132.00	-1	69	-1.43%
2023/05/22	1	121.00	1	119.00	121.50	0	60	0.00%
2023/05/11	0	0.00	1	107.50	107.50	-1	48	-2.05%
2023/05/03	1	108.50	0	0.00	108.00	1	49	2.04%
2023/04/21	1	109.00	0	0.00	106.50	1	47	2.09%
2023/04/12	1	113.00	0	0.00	113.00	1	46	2.17%
2022/12/13	0.1	102.00	0	0.00	100.00	0.1	9	0.83%
2022/09/05	0	0.00	1	100.50	100.50	-1	15	-6.28%
2022/07/22	1	96.50	0	0.00	96.50	1	32	3.10%
2022/07/14	1	94.10	0	0.00	95.50	1	36	2.72%
2022/05/17	0	0.00	0.3	101.35	102.00	-0.3	34	-1.02%
2022/04/29	0.2	116.00	0	0.00	117.50	0.2	27	0.54%
2022/04/15	0	0.00	0.1	105.00	104.50	-0.1	14	-0.67%
2022/04/13	0	0.00	1	104.50	104.00	-1	14	-6.88%
2022/04/08	0	0.00	1	102.50	101.50	-1	12	-8.09%
2022/03/09	0	0.00	0.1	100.50	100.00	-0.1	9	-1.13%
2022/02/07	0	0.00	1	107.50	109.00	-1	7	-13.25%
2022/01/06	1	105.00	0	0.00	104.50	1	6	16.39%
2021/09/27	0	0.00	3	108.00	108.00	-3	12	-23.47%
2021/07/01	0.2	134.50	0	0.00	136.50	0.2	14	1.41%
2021/05/17	0	0.00	2	128.50	126.00	-2	21	-9.28%
2021/05/12	0	0.00	10	124.95	128.00	-10	21	-46.62%
2021/04/21	1	140.50	0	0.00	140.00	1	17	5.59%
2020/08/10	1	140.00	0	0.00	138.00	1	36	2.72%
2020/07/17	0	0.00	1.2	165.83	166.00	-1.2	28	-4.27%
2020/06/05	0	0.00	1	174.00	174.00	-1	37	-2.67%
2020/04/27	0	0.00	0.3	171.50	171.50	-0.3	44	-0.57%
2020/04/17	0	0.00	0.1	169.50	170.50	-0.1	42	-0.31%
2020/03/17	0	0.00	1	164.00	159.00	-1	34	-2.93%
2020/03/12	6	160.50	0	0.00	163.00	6	32	18.70%
2020/03/03	0	0.00	0.3	175.00	175.00	-0.3	27	-1.05%
2020/03/02	0	0.00	1	175.00	176.50	-1	25	-3.85%
2020/02/26	5	178.00	0	0.00	177.00	5	21	22.78%
2019/12/19	0.1	152.00	0	0.00	152.00	0.1	20	0.41%
2019/12/12	1.1	159.82	0	0.00	158.00	1.1	19	5.76%
2019/12/10	0.1	163.00	0.5	163.00	162.50	-0.4	18	-1.92%
2019/12/05	0	0.00	0.1	167.00	167.00	-0.1	18	-0.66%
2019/11/08	1	170.00	0	0.00	167.00	1	33	3.00%
2019/10/16	0	0.00	0.5	167.00	167.00	-0.5	38	-1.21%
2019/10/07	0.5	174.00	0	0.00	175.00	0.5	37	1.34%
2019/09/27	0	0.00	0.1	177.00	176.00	-0.1	36	-0.14%
2019/09/17	1	176.50	0	0.00	176.50	1	38	2.61%
2019/09/03	0	0.00	0.6	183.00	180.00	-0.6	36	-1.69%
2019/09/02	1	180.50	0	0.00	182.00	1	36	2.77%
2019/08/30	0	0.00	0.8	185.00	182.00	-0.8	36	-2.19%
2019/08/29	0	0.00	0.4	182.00	178.50	-0.4	35	-1.15%
2019/08/21	0	0.00	1	204.00	205.00	-1	30	-3.25%
2019/08/15	0	0.00	1	199.00	201.50	-1	25	-3.93%
2019/06/26	0.2	170.00	0	0.00	170.50	0.2	25	0.79%
2019/06/18	0	0.00	2	170.00	169.00	-2	24	-8.21%
2019/06/11	3	172.67	0	0.00	173.50	3	26	11.48%
2019/05/09	0	0.00	1	167.50	170.50	-1	36	-2.75%
2019/04/17	1	167.50	0	0.00	169.50	1	31	3.21%
2019/02/19	0	0.00	2	155.00	154.00	-2	34	-5.79%
2019/02/18	2	151.75	0	0.00	154.50	2	34	5.84%
2018/11/08	1	119.00	0	0.00	116.00	1	17	5.59%
2018/09/10	0	0.00	2	122.25	124.00	-2	39	-5.06%
2018/08/09	0	0.00	1	128.00	128.00	-1	36	-2.77%
2018/08/08	1	126.00	1	127.50	126.00	0	35	0.00%
2018/08/03	2	125.75	0	0.00	132.00	2	30	6.54%
2018/08/02	1	132.00	1	132.00	132.00	0	25	0.00%
2018/07/04	1	125.00	0	0.00	128.00	1	24	4.10%
2018/01/16	0	0.00	1	159.00	156.00	-1	25	-3.96%
2018/01/08	1	157.00	0	0.00	157.50	1	27	3.66%