普鴻 (6590)-合庫-自強券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股▲0.97%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.00	0	0.00	90.00	1	82	1.22%
2024/04/10	0	0.00	3	93.70	93.00	-3	90	-3.32%
2024/04/01	0	0.00	1	97.00	96.10	-1	89	-1.12%
2024/03/28	0	0.00	3	94.80	94.80	-3	90	-3.31%
2024/03/08	0	0.00	2	100.00	100.00	-2	80	-2.49%
2024/03/05	0	0.00	3	102.00	103.00	-3	74	-4.02%
2024/03/01	3	100.23	0	0.00	102.00	3	68	4.36%
2024/02/19	0.1	94.40	0	0.00	93.60	0.1	60	0.15%
2024/02/15	2	94.50	0	0.00	93.50	2	57	3.48%
2024/02/02	0.1	100.50	0.2	102.00	102.00	-0.1	51	-0.19%
2024/02/01	0	103.00	0	0.00	103.50	0	48	0.02%
2024/01/16	0	0.00	0.1	94.20	95.60	-0.1	37	-0.32%
2023/12/19	2	88.35	0	0.00	88.50	2	23	8.69%
2023/11/07	0	0.00	1	86.10	85.60	-1	26	-3.71%
2023/11/06	1	85.40	0	0.00	86.10	1	29	3.43%
2023/09/08	0.1	86.60	0	0.00	86.90	0.1	70	0.14%
2023/09/06	1	87.00	0	0.00	87.00	1	75	1.32%
2023/07/17	0	0.00	1	92.00	91.90	-1	237	-0.42%
2023/07/14	0	0.00	2	90.10	91.00	-2	259	-0.77%
2023/07/11	0	0.00	1	90.50	90.20	-1	284	-0.35%
2023/07/07	0	0.00	1	90.00	89.00	-1	289	-0.35%
2023/06/15	0	0.00	2	93.10	93.10	-2	302	-0.66%
2023/06/14	2	95.70	1	95.60	94.00	1	302	0.33%
2023/06/07	0	0.00	5	99.06	102.50	-5	298	-1.68%
2023/06/06	2	93.30	0	0.00	93.40	2	288	0.69%
2023/05/30	0.1	88.50	0	0.00	87.50	0.1	298	0.03%
2023/05/29	1	89.20	0	0.00	89.70	1	299	0.33%
2023/05/26	0	0.00	2	89.10	88.00	-2	302	-0.66%
2023/05/25	0	0.00	2	90.00	89.10	-2	301	-0.66%
2023/05/19	1	90.50	0	0.00	91.10	1	297	0.34%
2023/05/18	0	0.00	7	94.36	94.70	-7	293	-2.38%
2023/05/17	2	90.00	0	0.00	89.90	2	288	0.69%
2023/05/15	0	0.00	2	88.40	87.50	-2	284	-0.70%
2023/05/12	0	0.00	1	90.00	91.00	-1	282	-0.35%
2023/05/11	4	94.38	0	0.00	89.00	4	278	1.44%
2023/05/09	9	100.76	0	0.00	97.10	9	268	3.35%
2023/05/05	3	95.90	0	0.00	96.30	3	251	1.19%
2023/05/04	1	102.50	0	0.00	100.50	1	241	0.41%
2023/05/03	3	100.50	0	0.00	105.00	3	235	1.27%
2023/05/02	0	0.00	2	108.00	107.00	-2	226	-0.88%
2023/04/28	2	95.65	0	0.00	99.00	2	209	0.95%
2023/04/27	1	93.60	0	0.00	93.80	1	196	0.51%
2023/04/17	2	96.85	2	97.05	97.40	0	118	0.00%
2023/04/14	2	88.45	0	0.00	88.60	2	106	1.88%
2023/03/28	0.1	70.90	0	0.00	70.00	0.1	80	0.12%
2023/03/21	0	0.00	4.4	77.50	77.40	-4.4	69	-6.28%
2023/03/09	0.1	77.07	0	0.00	76.80	0.1	48	0.21%
2022/12/28	0	0.00	0.2	55.00	56.20	-0.2	9	-2.62%
2022/12/15	0	0.00	0	53.50	53.50	0	8	-0.35%
2022/08/23	1	50.80	0	0.00	51.90	1	11	8.68%
2022/02/18	0	0.00	1	65.00	65.50	-1	14	-6.94%
2022/02/16	0	0.00	1	65.00	65.00	-1	14	-6.80%
2021/12/09	0	0.00	1	69.30	69.30	-1	10	-9.79%
2021/11/11	0	0.00	2	59.85	60.10	-2	6	-29.27%
2021/10/27	1	56.00	0	0.00	56.00	1	6	14.67%
2021/10/26	1	56.00	0	0.00	56.00	1	6	14.42%
2021/10/21	1	56.50	0	0.00	56.50	1	7	13.92%
2021/07/15	2	57.20	0	0.00	58.00	2	26	7.44%
2021/04/28	3	65.50	0	0.00	65.80	3	133	2.24%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/12	1	61.00	0	0.00	58.50	1	29	3.39%
2020/07/06	0	0.00	1	56.30	60.00	-1	138	-0.72%
2020/06/01	1	57.40	0	0.00	54.40	1	69	1.44%
2020/05/27	0	0.00	2	48.20	45.30	-2	41	-4.81%
2020/05/26	2	50.00	0	0.00	47.05	2	37	5.27%
2020/05/20	0	0.00	3	39.40	39.30	-3	23	-12.85%
2020/01/20	0	0.00	1	33.00	33.00	-1	21	-4.64%
2020/01/14	0	0.00	1	33.90	33.85	-1	21	-4.74%
2020/01/13	0	0.00	15	32.90	33.50	-15	20	-74.69%
2020/01/06	0	0.00	5	31.10	31.20	-5	17	-28.09%
2019/07/31	0	0.00	5	35.83	36.10	-5	13	-36.36%
2019/07/02	1	31.55	0	0.00	31.55	1	43	2.28%
2019/04/22	1	33.00	0	0.00	32.50	1	106	0.94%
2019/04/15	2	36.55	0	0.00	36.00	2	119	1.67%
2019/04/12	2	38.35	0	0.00	37.95	2	119	1.67%
2019/04/08	0	0.00	10	34.90	34.90	-10	118	-8.43%
2019/03/22	0	0.00	10	29.40	29.40	-10	171	-5.83%
2019/01/17	0	0.00	1	26.05	25.70	-1	126	-0.79%
2018/12/25	0	0.00	1	30.00	29.25	-1	74	-1.33%