加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.70
  • 漲幅
    +4.17%
  • 成交量
    1,614張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00717.1117.50-7821-0.85%
2024/05/2900.00017.2017.4507830.00%
2024/05/08517.3500.0017.2057380.68%
2024/05/0600.001.117.2517.55-1.1730-0.14%
2024/04/2500.00217.4517.40-2666-0.30%
2024/04/19217.1000.0017.0526420.31%
2024/04/1800.00217.5017.45-2631-0.32%
2024/04/16216.7500.0016.8026180.32%
2024/04/151017.751117.9317.60-1608-0.16%
2024/04/02116.3000.0016.2013630.27%
2024/03/07116.0000.0015.7013130.32%
2024/02/22116.8000.0016.7013240.31%
2024/02/2100.00516.7516.80-5331-1.51%
2024/02/1900.00216.4516.45-2376-0.53%
2023/12/01516.4500.0016.3558250.61%
2023/11/2900.00216.5516.55-2823-0.24%
2023/11/14117.60117.7017.5507390.00%
2023/11/10217.4000.0017.3026890.29%
2023/11/09217.6000.0017.6026700.30%
2023/11/0800.00217.9517.90-2606-0.33%
2023/11/0700.002017.5417.70-20548-3.64%
2023/11/0600.00517.2017.15-5493-1.01%
2023/11/0300.006316.4316.75-63445-14.13%
2023/10/315816.8200.0016.355836515.89%
2023/10/2700.00215.6015.65-2313-0.64%
2023/09/19215.4500.0015.4524110.49%
2023/09/04516.1500.0016.1055021.00%
2023/08/1100.00016.5016.4005570.00%
2023/08/01116.25216.3316.25-1545-0.18%
2023/07/31316.23216.2016.2015490.18%
2023/07/14516.5500.0016.5056010.83%
2023/07/10516.7500.0016.7556330.79%
2023/07/07516.9000.0016.9556390.78%
2023/07/03516.9500.0016.9556640.75%
2023/06/12516.7000.0016.6557710.65%
2023/06/0200.00116.9516.95-1879-0.11%
2023/04/0700.001017.9017.95-101,237-0.81%
2023/03/241017.7000.0017.65101,3020.77%
2023/03/10218.0000.0017.8521,3860.14%
2023/03/09418.40518.4518.15-11,372-0.07%
2023/03/0800.00218.8518.85-21,335-0.15%
2023/03/0700.00218.8018.85-21,317-0.15%
2023/03/06518.7000.0018.5551,2710.39%
2023/03/03218.4000.0018.5521,2700.16%
2023/03/0100.00318.3518.35-31,276-0.24%
2023/02/24218.3500.0018.3521,2720.16%
2023/02/2300.00118.7518.45-11,266-0.08%
2023/02/2100.00118.8018.75-11,237-0.08%
2023/02/2000.002018.5818.60-201,212-1.65%
2023/02/1700.001018.5018.30-101,162-0.86%
2023/02/1400.00218.3018.20-21,177-0.17%
2023/02/09217.7500.0017.7021,1940.17%
2023/02/0700.00718.1418.40-71,200-0.58%
2023/02/06818.41318.4318.3551,1960.42%
2023/02/0100.00117.9517.85-11,135-0.09%
2023/01/3100.00217.7817.80-21,172-0.17%
2023/01/3000.00317.5517.55-31,173-0.26%
2023/01/12117.3000.0017.3011,1920.08%
2023/01/11117.4500.0017.4511,2070.08%
2023/01/1000.00117.8517.50-11,219-0.08%
2022/12/28117.5000.0017.3011,4530.07%
2022/12/26117.8500.0017.8511,5790.06%
2022/12/2200.00117.9017.70-11,699-0.06%
2022/12/21117.5500.0017.6511,7770.06%
2022/12/20218.10217.5517.3501,7910.00%
2022/12/19217.95217.9517.8501,7770.00%
2022/12/1500.00117.9017.90-11,767-0.06%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/1200.00117.7517.60-11,763-0.06%
2022/12/0900.00117.6517.60-11,757-0.06%
2022/12/08417.79517.7217.70-11,763-0.06%
2022/12/07117.2000.0017.1511,7570.06%
2022/12/06117.3000.0017.2511,7780.06%
2022/12/0500.00217.4017.50-21,780-0.11%
2022/11/28117.10917.0517.05-81,864-0.43%
2022/11/25217.2300.0017.1021,8790.11%
2022/11/24117.55217.4817.50-11,914-0.05%
2022/11/22117.3000.0017.2511,9560.05%
2022/11/2100.00117.1517.15-12,025-0.05%
2022/11/18117.1500.0017.1012,1520.05%
2022/11/1600.00217.2517.15-22,588-0.08%
2022/11/15117.45217.5817.40-12,737-0.04%
2022/11/14217.30217.2817.3502,7820.00%
2022/11/111117.2000.0017.50112,8150.39%
2022/11/1000.00317.7017.15-32,873-0.10%
2022/11/09117.8500.0017.7512,9400.03%
2022/11/08118.0000.0018.1012,9420.03%
2022/11/031.218.18218.1318.20-0.82,913-0.03%
2022/11/02418.15318.1718.1012,8920.03%
2022/11/01318.0200.0018.0032,8690.10%
2022/10/31117.9000.0017.8012,8550.04%
2022/10/2700.00318.1318.05-32,813-0.11%
2022/10/26017.50117.6517.50-12,755-0.03%
2022/10/2500.00217.5817.50-22,739-0.07%
2022/10/24117.3500.0017.4012,7280.04%
2022/10/211117.2000.0017.25112,7280.40%
2022/10/20117.50117.6017.4502,7460.00%
2022/10/19117.80117.7517.8002,7350.00%
2022/10/18117.3500.0017.3512,7170.04%
2022/10/17117.35117.8517.5002,7050.00%
2022/10/14217.70217.7017.9002,6920.00%
2022/10/13117.95118.3017.0002,6750.00%
2022/10/12118.35718.3518.10-62,632-0.23%
2022/10/11118.00118.0018.2002,6120.00%
2022/10/07218.28218.3518.3002,5780.00%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/051218.49218.3518.10102,4940.40%
2022/10/031018.40118.2018.3592,3940.38%
2022/09/30317.63217.6818.0512,2970.04%
2022/09/29417.711517.8117.75-112,240-0.49%
2022/09/28117.35217.5316.90-12,145-0.05%
2022/09/27117.3500.0017.3512,0600.05%
2022/09/26116.95117.1016.3502,0390.00%
2022/09/21117.3000.0017.4011,9890.05%
2022/09/20217.4800.0017.5021,9850.10%
2022/09/16817.5000.0017.4081,9400.41%
2022/09/1400.00317.4217.65-31,917-0.16%
2022/09/13116.90417.0417.15-31,878-0.16%
2022/09/1200.00216.5016.45-21,852-0.11%
2022/09/07216.2500.0016.6521,8480.11%
2022/09/021017.4000.0017.05101,7900.56%
2022/08/3100.00117.8517.85-11,732-0.06%
2022/08/30318.27118.1018.1021,6830.12%
2022/08/29118.00117.5018.0001,6510.00%
2022/08/26218.30118.7018.3011,6200.06%
2022/08/251018.591218.8318.75-21,553-0.13%
2022/08/242619.054019.3018.20-141,426-0.98%
2022/08/2200.005019.1619.60-501,019-4.91%
2022/08/18218.95218.9818.8008530.00%
2022/08/16218.2500.0018.6527410.27%
2022/08/1500.00217.7017.35-2680-0.29%
2022/08/1100.00217.4517.40-2649-0.31%
2022/08/101017.0500.0017.05106361.57%
2022/08/09116.7500.0016.9016350.16%
2022/08/08117.05117.0517.0506330.00%
2022/08/03217.1500.0017.2026480.31%
2022/07/2900.00217.8017.65-2691-0.29%
2022/07/281017.6000.0017.55107071.41%
2022/07/2700.00317.3517.70-3732-0.41%
2022/07/2600.00117.2517.25-1710-0.14%
2022/07/21217.1000.0017.1027320.27%
2022/07/1900.00217.1517.05-2742-0.27%
2022/07/11216.6500.0016.6521,0330.19%
2022/07/0700.00116.9016.80-11,060-0.09%
2022/07/0400.00216.8016.60-21,180-0.17%
2022/07/01216.5500.0016.3021,1910.17%
2022/06/2700.00217.2017.30-21,269-0.16%
2022/06/21216.5000.0016.6521,2640.16%
2022/06/1700.001016.6216.60-101,255-0.80%
2022/06/16216.8000.0016.7521,2460.16%
2022/06/15317.2300.0017.1031,2440.24%
2022/06/14517.3000.0017.3551,2550.40%
2022/06/13217.3500.0017.5021,2570.16%
2022/06/08117.7000.0017.7011,2690.08%
2022/06/0200.00117.8017.60-11,335-0.07%
2022/05/30117.8000.0017.8011,3630.07%
2022/04/22117.9500.0017.8511,8550.05%
2022/04/20117.80118.4518.3501,9450.00%
2022/04/1800.00118.6518.40-11,916-0.05%
2022/04/1400.00117.9517.85-11,858-0.05%
2022/04/1300.00218.1518.00-21,889-0.11%
2022/04/0100.00317.5517.70-31,949-0.15%
2022/03/22216.7000.0016.6522,0100.10%
2022/03/17116.5000.0016.4512,0840.05%
2022/03/1400.00116.8516.95-12,277-0.04%
2022/03/1000.00416.9516.95-42,712-0.15%
2022/03/0900.00116.4016.60-12,764-0.04%
2022/03/08416.7000.0015.9042,8390.14%
2022/03/04117.80117.9518.0002,9850.00%
2022/03/0200.00118.1518.15-13,375-0.03%
2022/03/01118.1000.0018.0513,4920.03%
2022/02/2300.00118.2518.30-14,343-0.02%
2022/02/22117.8500.0018.0014,3990.02%
2022/02/2100.00318.2518.15-34,407-0.07%
2022/02/16117.8000.0017.9014,4410.02%
2022/02/15318.0000.0017.7534,4560.07%
2022/02/141217.8100.0017.80124,4590.27%
2022/02/111118.4400.0018.45114,4590.25%
2022/02/101118.4000.0018.40114,4850.25%
2022/02/0900.00218.6018.65-24,489-0.04%
2022/02/0700.00817.8018.20-84,466-0.18%
2022/01/2600.00417.3517.25-44,506-0.09%
2022/01/2500.00417.3917.20-44,554-0.09%
2022/01/20218.3000.0018.4524,9780.04%
2022/01/19418.7600.0018.6045,0290.08%
2022/01/18119.25119.1519.1005,1720.00%
2022/01/17919.15919.1519.4505,3030.00%
2022/01/1300.002018.9518.95-205,164-0.39%
2022/01/12318.6000.0018.8035,1190.06%
2022/01/1000.00718.8218.70-75,072-0.14%
2022/01/07518.4800.0018.0555,0290.10%
2022/01/0600.001018.8018.65-105,013-0.20%
2022/01/0500.00218.4518.45-25,020-0.04%
2022/01/04218.60118.4518.4515,0480.02%
2021/12/29119.0000.0018.7515,0480.02%
2021/12/28118.70518.7319.10-45,033-0.08%
2021/12/231018.3000.0018.30105,0210.20%
2021/12/20518.0000.0018.0555,0880.10%
2021/12/17218.0500.0018.0025,1920.04%
2021/12/161218.23118.2018.25115,2690.21%
2021/12/1500.001218.0718.05-125,318-0.23%
2021/12/14118.100.118.1317.950.95,3840.02%
2021/12/1300.00118.7518.30-15,424-0.02%
2021/12/10118.25118.4018.4505,4980.00%
2021/12/091518.261018.3518.3555,5850.09%
2021/12/081419.301219.1919.0525,5250.04%
2021/12/071419.411719.5219.30-35,498-0.05%
2021/12/061420.252120.2519.40-75,473-0.13%
2021/12/03119.8000.0019.6515,1470.02%
2021/12/021119.8800.0019.45115,0930.22%
2021/12/01119.551020.1520.10-95,009-0.18%
2021/11/3000.00119.9519.70-14,919-0.02%
2021/11/291719.280.519.0019.0016.54,8370.34%
2021/11/26619.823120.3420.30-254,719-0.53%
2021/11/251719.6400.0019.45174,4680.38%
2021/11/243019.88219.7519.50284,3380.65%
2021/11/23119.1500.0019.0014,0920.02%
2021/11/221917.74417.7518.30153,7640.40%
2021/11/1900.005017.1016.65-503,463-1.44%
2021/11/11217.0500.0016.8523,2810.06%
2021/11/10216.95217.3016.7503,2670.00%
2021/11/09217.002017.0916.85-183,250-0.55%
2021/11/0200.001516.6516.80-153,206-0.47%
2021/10/292017.8000.0017.30203,1150.64%
2021/10/282418.59618.5817.80182,9870.60%
2021/10/2700.00317.9517.60-32,670-0.11%
2021/10/256217.70617.6217.75562,5592.19%
2021/10/2100.007015.5615.90-702,581-2.71%
2021/10/1800.001014.8015.30-102,633-0.38%
2021/10/1400.00114.8014.55-12,728-0.04%
2021/10/1300.001014.9514.55-102,877-0.35%
2021/10/0600.00216.5015.95-22,982-0.07%
2021/09/28116.8500.0016.9013,1330.03%
2021/09/2400.00117.2016.70-13,073-0.03%
2021/09/2300.00217.7017.70-22,985-0.07%
2021/09/159217.01317.0517.10892,6903.31%
2021/09/1400.00317.0016.80-32,593-0.12%
2021/09/1300.00216.4816.15-22,477-0.08%
2021/09/0900.00215.3016.05-22,370-0.08%
2021/08/10514.5400.0014.3052,1270.24%
2021/08/09515.6900.0015.5552,1150.24%
2021/08/0400.00515.4115.70-52,154-0.23%
2021/08/03115.25515.5615.25-42,160-0.19%
2021/08/02115.551015.4515.55-92,182-0.41%
2021/07/3000.00515.7215.65-52,185-0.23%
2021/07/29115.7500.0015.6512,2210.05%
2021/07/271117.3500.0017.70112,1140.52%
2021/07/2200.00216.8516.20-22,110-0.09%
2021/07/20317.1500.0017.0032,2460.13%
2021/07/19117.6000.0017.7512,1870.05%
2021/07/16617.0800.0017.0562,0510.29%
2021/07/131916.9000.0016.15191,9420.98%
2021/07/121016.75416.6417.0561,8720.32%
2021/07/08115.9000.0015.7511,7310.06%
2021/07/05115.1000.0014.9011,7490.06%
2021/06/24113.8500.0014.1511,7830.06%
2021/05/0600.00514.3514.60-51,940-0.26%
2021/04/28216.5500.0015.5022,6140.08%
2021/04/27215.801316.0516.05-112,479-0.44%
2021/04/26514.501014.6314.60-52,284-0.22%
2021/04/23514.50514.6014.4502,3130.00%
2021/04/2200.00214.8014.80-22,361-0.08%
2021/04/191015.8000.0015.35102,5020.40%
2021/04/16515.3000.0015.4052,4710.20%
2021/04/0800.00114.5014.55-12,325-0.04%
2021/04/0600.001014.2514.25-102,371-0.42%
2021/04/01114.3000.0014.2012,4940.04%
2021/03/3100.00814.0014.00-82,474-0.32%
2021/03/3000.00313.8013.90-32,480-0.12%
2021/03/2500.00113.9513.85-12,427-0.04%
2021/03/2300.00213.7513.80-22,413-0.08%
2021/03/16413.6000.0013.6542,3760.17%
2021/03/1500.00813.4013.60-82,373-0.34%
2021/03/0800.00213.6013.75-22,349-0.09%
2021/02/261512.831012.9012.9052,2950.22%
2021/02/2500.004113.1813.15-412,308-1.78%
2021/02/23212.9000.0013.3022,2860.09%
2021/02/19112.6000.0012.6012,2640.04%
2021/01/2800.001013.1013.10-102,392-0.42%
2021/01/27213.6500.0013.4522,3870.08%
2021/01/223014.8200.0014.75302,3911.25%
2021/01/214414.57614.1514.75381,9471.95%
2021/01/191013.8500.0013.60101,5980.63%
2021/01/0700.00312.5012.60-31,669-0.18%
2021/01/04113.2000.0013.1511,6350.06%
2020/12/2900.00313.5513.25-31,573-0.19%
2020/12/28813.53313.3013.5551,5060.33%
2020/12/2400.00112.4512.40-11,351-0.07%
2020/12/15112.3000.0012.3011,3070.08%
2020/12/14212.3500.0012.4021,2980.15%
2020/12/10111.8500.0011.8011,2680.08%
2020/12/09212.0000.0011.9521,2630.16%
2020/11/1600.001012.8012.65-101,148-0.87%
2020/11/1300.00812.6012.70-81,109-0.72%
2020/11/1200.00612.1512.05-61,076-0.56%
2020/11/0300.001012.4012.30-10846-1.18%
2020/11/0200.001011.7412.10-10731-1.37%
2020/10/2900.00510.7510.75-5654-0.76%
2020/10/281011.5000.0011.25106391.56%
2020/10/27511.7000.0011.4556290.79%
2020/10/2100.001412.3412.10-14521-2.69%
2020/10/1500.0059.809.80-5162-3.08%
2020/10/1200.0019.719.64-1173-0.58%
2020/09/0300.0019.159.18-1108-0.92%
2020/08/0628.7500.008.8021031.94%
2020/07/3198.7900.008.8991088.32%
2020/07/13108.8700.008.97109310.75%
2020/07/0668.8900.008.886956.31%
2020/03/1200.0019.609.69-184-1.18%
2019/11/0400.00210.8010.80-2111-1.80%
2019/10/2800.00310.8010.90-3117-2.55%
2019/10/2300.00110.9010.90-1138-0.72%
2019/09/0300.002011.8511.90-20131-15.25%
2019/08/1300.003212.0012.05-32122-26.04%
2019/08/0600.000.212.1512.15-0.2122-0.14%
2019/08/0200.001212.1512.20-12120-9.97%
2019/07/2500.003012.1712.90-30117-25.63%
2019/07/1900.00612.1512.15-6122-4.91%
2019/07/1700.001612.1012.20-16133-11.94%
2019/07/0400.001012.6012.65-10156-6.41%
2019/04/25113.5500.0013.4511950.51%
2019/04/2400.005.113.2013.45-5.1188-2.70%
2019/04/01512.9500.0012.9051633.05%
2019/03/1800.003812.6112.65-38154-24.52%
2018/10/1100.00510.7510.90-5204-2.44%
2018/08/30012.9000.0012.8502750.01%
2018/08/071.114.0000.0014.001.13560.31%
2018/08/060.213.8500.0013.800.23830.04%
2018/07/1700.00114.6014.60-1737-0.14%
2018/07/1300.00114.6014.60-1775-0.13%
2018/06/2500.00214.5014.50-2986-0.20%
2018/06/07415.38215.2515.2021,0860.18%
2018/05/28214.3000.0014.2521,1370.18%
2018/05/2500.00614.2514.15-61,148-0.52%
2018/05/2200.001314.3614.30-131,141-1.14%
2018/05/1600.00314.5014.50-31,166-0.26%
2018/05/15514.9500.0014.9051,1570.43%
2018/05/14215.0500.0014.9021,1920.17%
2018/05/04215.25215.4015.2501,1890.00%
2018/05/0300.001015.9515.70-101,182-0.85%
2018/05/02215.9500.0015.9521,1810.17%
2018/04/271015.9000.0015.85101,2070.83%
2018/04/2600.00215.5015.50-21,222-0.16%
2018/04/25316.5000.0016.5031,2490.24%
2018/04/23316.50316.8016.6501,2290.00%
2018/04/20316.0000.0016.0031,1500.26%
2018/04/19315.90315.7515.8501,1480.00%
2018/04/16316.60316.2515.8501,1790.00%
2018/04/13716.18816.0016.20-11,172-0.09%
2018/04/12815.9800.0016.1081,2270.65%
2018/04/11215.2000.0015.2521,2210.16%
2018/03/27215.0000.0015.0522,0030.10%
2018/03/22215.5000.0015.4522,0900.10%
2018/03/15215.4500.0015.4522,0370.10%
2018/03/0700.00415.4515.20-42,028-0.20%
2018/02/23415.25115.2515.2531,9800.15%
2018/02/08114.8000.0014.8512,0170.05%
2018/01/3100.00515.4015.45-52,066-0.24%
2018/01/3000.00415.8515.65-42,115-0.19%
2018/01/2900.00516.0616.05-52,200-0.23%
2018/01/19517.55517.2517.2502,2580.00%
2018/01/1100.00315.8516.00-32,101-0.14%
2018/01/03717.67717.6617.3501,9460.00%
2018/01/02317.25617.0017.20-31,867-0.16%
工具機業 保守看下半年UDN聯合新聞網－1天前
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
富強鑫董事會決議實施庫藏股 將買回3,000張UDN聯合新聞網－2024/03/29
塑膠射出成型機龍頭富強鑫（6603）董事會29日通過實施庫藏股案，將買回普通股3,000張，買回期間為今年4月1日起至5......詳全文
富強鑫接單旺 助攻營運UDN聯合新聞網－2023/10/13
受惠ESG永續發展浪潮，塑膠射出成型機製造大廠富強鑫（6603）昨（13）日表示，旗下主力產品之一的全電式射出成型設備今......詳全文
富強鑫 相關文章
富強鑫 相關影音