• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲8.5
  • 漲幅
    +7.26%
  • 成交量
    134張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奈米醫材 (6612)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.6121.54125.50-0.644-1.29%
2025/01/2000.001121.00117.50-144-2.25%
2025/01/1300.002.3118.36119.50-2.350-4.63%
2025/01/101118.001.5119.16116.00-0.551-0.88%
2025/01/091118.501.2120.00119.00-0.252-0.38%
2025/01/072119.501.4120.78119.000.6531.21%
2024/12/2500.001122.50122.50-163-1.56%
2024/12/192116.502117.75118.000700.00%
2024/12/1800.001.1118.05118.00-1.172-1.44%
2024/12/111121.501.1122.91120.00-0.1109-0.09%
2024/12/102121.503.6123.35121.50-1.6119-1.33%
2024/12/062121.750.7123.11121.001.31321.02%
2024/12/0400.001124.00124.00-1132-0.76%
2024/12/0300.001.3123.31122.00-1.3133-0.99%
2024/11/2900.002.5120.58122.50-2.5136-1.82%
2024/11/282118.750.7120.07118.001.31420.92%
2024/11/273121.503122.80120.0001440.01%
2024/11/2600.000.6126.00127.00-0.6143-0.43%
2024/11/2500.000.1127.00125.00-0.1143-0.10%
2024/11/221125.001.2125.24125.50-0.2144-0.15%
2024/11/2000.001.5126.42124.50-1.5145-1.03%
2024/11/191124.001.1125.55126.50-0.1145-0.07%
2024/11/182125.751.5126.80125.000.51450.32%
2024/11/1500.000.4129.01130.00-0.4146-0.27%
2024/11/143128.333128.18127.0001460.00%
2024/11/133134.501.2132.00132.001.81451.24%
2024/11/121140.0000.00139.0011420.70%
2024/11/1100.001.8141.90143.50-1.8144-1.25%
2024/11/083141.831139.50139.5021501.32%
2024/11/0700.001.4141.24142.00-1.4152-0.95%
2024/11/0100.001138.00138.50-1161-0.62%
2024/10/3000.000.2139.50138.00-0.2162-0.12%
2024/10/2900.001.8139.89139.50-1.8165-1.07%
2024/10/251140.500.2141.00140.000.81650.48%
2024/10/244.2142.082143.25140.502.21671.31%
2024/10/231140.502142.75144.00-1168-0.59%
2024/10/221143.000.8143.05141.500.21680.12%
2024/10/210.3143.000.4143.78145.00-0.2169-0.09%
2024/10/183.1138.685.2140.40140.50-2.1172-1.20%
2024/10/171140.000.2141.00139.500.81750.44%
2024/10/160.2140.5000.00141.500.21770.09%
2024/10/151140.501143.00140.5001810.00%
2024/10/1400.001142.00141.50-1186-0.54%
2024/10/113141.831.7142.88141.001.31930.69%
2024/10/092149.752149.88146.000198-0.02%
2024/10/081150.501152.00150.0001970.00%
2024/10/071.1149.562.1150.78151.00-1200-0.48%
2024/10/041.7148.390154.00149.001.62050.80%
2024/10/011152.0000.00151.0012100.48%
2024/09/301.1154.451158.00153.500.12110.06%
2024/09/271.2155.422156.75155.50-0.8213-0.37%
2024/09/252158.501158.00156.0012230.45%
2024/09/242156.001157.50156.0012330.43%
2024/09/194160.0000.00160.0042461.62%
2024/09/181159.001160.50159.5002460.00%
2024/09/1300.001171.00169.50-1237-0.42%
2024/09/0900.001.2143.58145.00-1.2210-0.56%
2024/09/061.2141.3500.00140.501.22100.56%
2024/09/041141.002140.75140.00-1215-0.46%
2024/09/0300.000.6148.00146.00-0.6215-0.27%
2024/09/024.3144.734146.00145.000.32150.13%
2024/08/301140.501.5146.01145.50-0.5215-0.25%
2024/08/2900.001.4139.63139.50-1.4212-0.67%
2024/08/281134.501.4136.23134.50-0.4213-0.19%
2024/08/2700.001.5136.00136.00-1.5214-0.71%
2024/08/264135.381.8136.57133.002.22141.03%
2024/08/231137.000.7138.50137.500.32130.13%
2024/08/221139.501143.00139.5002130.00%
2024/08/210.3139.2000.00139.500.32130.14%
2024/08/202141.751.6141.66140.500.42140.20%
2024/08/191137.501138.50138.5002150.00%
2024/08/160.4141.251.2141.51142.50-0.8214-0.36%
2024/08/151136.501.5138.30138.50-0.5214-0.24%
2024/08/142140.251.3142.94138.000.72130.32%
2024/08/135141.005.4142.97139.00-0.4212-0.19%
2024/08/123147.6700.00140.0032111.42%
2024/08/052140.252141.75139.5002020.00%
2024/08/0100.001153.00159.00-1199-0.50%
2024/07/3000.001146.50148.50-1199-0.50%
2024/07/292148.7500.00143.0021991.00%
2024/07/261151.001153.00153.0001970.00%
2024/07/221155.501159.00154.0001990.00%
2024/07/191160.001161.50159.0002010.00%
2024/07/1800.001162.50163.50-1203-0.49%
2024/07/171160.0000.00160.0012100.48%
2024/07/1500.000169.50171.000245-0.01%
2024/07/091150.001151.50149.0002310.00%
2024/07/081149.081153.50154.5002390.01%
2024/07/021168.001170.00171.0002290.00%
2024/06/1900.000.1149.00148.50-0.1181-0.06%
2024/06/061136.001138.00138.5001590.00%
2024/06/051137.001138.50138.5001600.00%
2024/06/0300.002.2132.89136.00-2.2155-1.44%
2024/05/313130.675.2130.21129.50-2.2151-1.43%
2024/05/301126.501128.00126.5001490.00%
2024/05/290.4126.5700.00127.000.41490.25%
2024/05/283.2129.530.6130.63128.002.61491.76%
2024/05/2700.002132.25131.00-2148-1.35%
2024/05/242128.5000.00129.5021481.35%
2024/05/232129.754.2131.17132.00-2.2148-1.49%
2024/05/2200.002127.75128.00-2145-1.37%
2024/05/212.1125.720.9126.90125.501.21450.83%
2024/05/203126.673.8127.40126.50-0.8145-0.57%
2024/05/171123.002.2124.65124.00-1.2145-0.85%
2024/05/163122.831.1123.94122.501.91451.28%
2024/05/1400.001125.01124.50-1145-0.69%
2024/05/101122.503124.09126.00-2145-1.40%
2024/05/095.3127.641.7127.22123.503.61442.48%
2024/05/0800.000.9132.80132.50-0.9140-0.67%
2024/05/061.2130.8500.00129.001.21400.83%
2024/05/033129.833.2131.07131.00-0.2140-0.12%
2024/05/021132.502.1134.03134.00-1.1138-0.81%
2024/04/303134.331.9135.96133.501.11380.76%
2024/04/292132.751.9134.19135.500.11370.05%
2024/04/266135.084.1136.19133.001.91371.38%
2024/04/253137.172.9139.65137.000.11340.08%
2024/04/242142.0000.00140.5021301.54%
2024/04/193139.333137.17137.500930.00%
2024/04/162126.752128.50127.000690.00%
2024/04/0100.000.3111.50112.50-0.354-0.58%
2024/03/2900.000112.00111.00054-0.02%
2024/03/2800.002.7110.63110.50-2.754-4.91%
2024/03/2700.000.1108.00109.00-0.154-0.24%
2024/03/263109.330.9107.23106.002.1543.93%
2024/03/251111.001112.50111.000520.00%
2024/03/2200.001112.00111.00-152-1.90%
2024/03/211111.0000.00111.001521.89%
2024/03/201111.5000.00111.501521.90%
2024/03/191111.501112.50111.500530.00%
2024/03/181112.001112.50112.000540.00%
2024/03/152111.002111.75112.000550.00%
2024/03/142111.003111.83113.00-154-1.82%
2024/03/131112.0000.00112.001541.84%
2024/03/1100.001114.00114.50-154-1.83%
2024/03/082112.251111.00111.001541.83%
2024/02/051115.042117.00120.00-169-1.40%
2024/02/011117.5000.00117.501701.42%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨－2023/05/26
...詳全文
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨－2023/01/20
...詳全文
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨－2022/01/15
...詳全文
奈米醫材 相關文章
奈米醫材 相關影音