必應 (6625)-合庫-自強券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	96.60	0	0.00	96.40	0.2	525	0.03%
2024/04/16	0.2	97.30	0	0.00	96.30	0.2	583	0.04%
2024/04/15	0.2	98.60	0	0.00	97.70	0.2	665	0.03%
2024/04/11	0.2	97.60	0	0.00	97.70	0.2	913	0.02%
2024/04/10	0.6	99.50	1	102.00	97.50	-0.4	1,065	-0.03%
2024/04/09	0.2	98.50	0	0.00	98.80	0.2	1,216	0.02%
2024/04/08	0.1	98.60	0	0.00	99.20	0.1	1,248	0.01%
2024/04/03	1.4	98.19	2	100.00	98.10	-0.6	1,246	-0.05%
2024/04/01	0	96.10	0	0.00	96.20	0	1,239	0.00%
2024/03/28	0	97.00	0	0.00	96.60	0	1,240	0.00%
2024/03/27	0	96.50	0	0.00	96.50	0	1,241	0.00%
2024/03/26	0	0.00	1	96.50	95.60	-1	1,242	-0.08%
2024/03/20	0	96.70	0	0.00	96.20	0	1,256	0.00%
2024/03/19	1	97.60	0	0.00	97.20	1	1,262	0.08%
2024/03/15	1	95.30	0	0.00	95.00	1	1,267	0.08%
2024/03/13	1	94.60	1	94.70	94.00	0	1,297	0.00%
2024/03/12	1	95.60	0	0.00	95.60	1	1,327	0.08%
2024/03/11	1	93.60	4	93.58	93.90	-3	1,363	-0.22%
2024/03/07	1	98.70	0	0.00	98.70	1	1,382	0.07%
2024/02/27	1	98.00	0	0.00	97.00	1	1,522	0.07%
2024/02/26	3	98.73	0	0.00	98.60	3	1,522	0.20%
2024/02/23	1	98.90	0	0.00	98.80	1	1,523	0.07%
2024/02/21	6	100.17	0	0.00	101.50	6	1,533	0.39%
2024/02/20	0	0.00	4	97.28	97.10	-4	1,532	-0.26%
2024/02/16	1	103.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	108.00	0	0.00	108.00	1	1,573	0.06%
2024/02/05	0	0.00	3.1	104.67	105.00	-3.1	1,549	-0.20%
2024/02/02	1	97.20	0	0.00	97.90	1	1,525	0.07%
2024/01/31	0	0.00	2	99.55	97.30	-2	1,553	-0.13%
2024/01/30	0	97.00	0	0.00	97.30	0	1,615	0.00%
2024/01/29	0	0.00	1	96.80	97.00	-1	1,634	-0.06%
2024/01/26	10	96.07	0	0.00	96.00	10	1,635	0.61%
2024/01/25	0	97.20	0	0.00	95.90	0	1,639	0.00%
2024/01/22	2	93.15	1	92.90	93.10	1	1,641	0.06%
2024/01/19	1	92.90	6	92.70	93.00	-5	1,637	-0.31%
2024/01/17	2	96.80	10	98.78	94.40	-8	1,624	-0.49%
2024/01/16	1	99.50	0	0.00	98.50	1	1,612	0.06%
2024/01/15	0	0.00	0.3	99.70	98.50	-0.3	1,607	-0.02%
2024/01/12	7	102.14	2	100.00	99.70	5	1,600	0.31%
2024/01/11	14.3	101.90	0	0.00	101.50	14.3	1,573	0.91%
2024/01/10	10.4	110.52	0	0.00	112.50	10.4	1,533	0.68%
2024/01/09	10	115.59	3	116.00	114.50	7	1,485	0.47%
2024/01/08	3.1	119.56	3	121.33	123.00	0.1	1,416	0.00%
2024/01/05	8	116.69	6	116.58	116.50	2	1,228	0.16%
2024/01/04	6	115.58	5	116.30	117.00	1	1,169	0.09%
2024/01/03	4	114.13	5.1	115.59	115.00	-1.1	1,020	-0.10%
2024/01/02	2	107.00	2	107.00	109.00	0	856	0.00%
2023/12/29	0	0.00	1	98.90	99.50	-1	826	-0.12%
2023/12/27	0	98.60	0	0.00	98.30	0	836	0.00%
2023/12/26	1	98.30	0	0.00	98.90	1	837	0.12%
2023/12/15	0	0.00	1	98.70	98.70	-1	874	-0.11%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/11	1	104.00	0	0.00	103.00	1	871	0.11%
2023/12/08	0	108.50	1	111.00	108.50	-1	868	-0.11%
2023/12/07	4	111.00	1	113.00	110.00	3	866	0.35%
2023/12/06	1	110.00	3	108.67	109.50	-2	862	-0.23%
2023/12/05	0	0.00	1	102.50	104.50	-1	832	-0.12%
2023/12/04	1	103.96	1	102.00	102.00	0	840	0.00%
2023/12/01	3	109.17	1	110.50	108.50	2	870	0.23%
2023/11/30	1	105.00	0	0.00	107.50	1	797	0.13%
2023/11/15	1	96.70	1	97.60	96.50	0	830	0.00%
2023/11/14	0	0.00	1	97.00	96.30	-1	837	-0.12%
2023/11/13	1	92.40	0	0.00	92.80	1	822	0.12%
2023/11/10	1	98.00	1	91.80	92.00	0	855	0.00%
2023/11/07	1	97.50	0	0.00	97.50	1	914	0.11%
2023/11/06	8	85.91	0	0.00	91.90	8	855	0.93%
2023/10/31	0	0.00	1	84.10	79.70	-1	856	-0.12%
2023/10/30	1	82.80	2	82.60	83.00	-1	865	-0.12%
2023/10/27	1	78.80	0	0.00	79.20	1	865	0.12%
2023/10/26	1	78.80	0	0.00	78.00	1	876	0.11%
2023/10/20	0	79.90	0	0.00	79.60	0	925	0.00%
2023/10/18	0	81.30	0	0.00	81.70	0	971	0.00%
2023/10/16	1	90.00	0	0.00	86.70	1	970	0.10%
2023/10/11	0	0.00	3	94.97	93.00	-3	1,002	-0.30%
2023/10/05	1	98.50	0	0.00	97.60	1	1,046	0.10%
2023/09/28	2	97.40	0	0.00	96.60	2	1,193	0.17%
2023/09/26	0	0.00	1	96.30	95.20	-1	1,273	-0.08%
2023/09/21	1	95.00	0	0.00	95.40	1	1,394	0.07%
2023/09/19	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2023/09/15	0	0.00	1	109.00	111.50	-1	1,377	-0.07%
2023/09/14	0	0.00	1	111.50	112.00	-1	1,373	-0.07%
2023/09/13	1	108.50	2	108.75	110.50	-1	1,374	-0.07%
2023/09/07	0	0.00	1	114.98	114.50	-1	1,386	-0.07%
2023/09/06	1	110.50	0	0.00	113.00	1	1,486	0.07%
2023/09/05	2	110.00	2	110.50	113.50	0	1,813	0.00%
2023/09/04	1	106.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	6	106.33	111.00	-6	2,232	-0.27%
2023/08/31	0	0.00	1	102.50	104.50	-1	2,290	-0.04%
2023/08/30	4	104.00	0	0.00	101.50	4	2,333	0.17%
2023/08/29	1	102.00	6	104.75	106.00	-5	2,380	-0.21%
2023/08/28	5	101.10	1	99.80	101.00	4	2,439	0.16%
2023/08/25	2	99.20	0	0.00	99.70	2	2,494	0.08%
2023/08/24	1	98.60	1	97.50	98.80	0	2,507	0.00%
2023/08/23	0	0.00	8	94.58	95.20	-8	2,512	-0.32%
2023/08/22	0	0.00	4	94.00	93.10	-4	2,529	-0.16%
2023/08/17	0	0.00	1	103.00	103.50	-1	2,614	-0.04%
2023/08/16	4	101.03	1	101.50	101.50	3	2,633	0.11%
2023/08/14	1	102.00	13	102.77	103.50	-12	2,800	-0.43%
2023/08/11	1	96.20	2	97.80	97.90	-1	2,896	-0.03%
2023/08/10	1	92.80	2	89.70	89.00	-1	2,966	-0.03%
2023/08/08	1	92.00	2	92.80	92.90	-1	3,071	-0.03%
2023/08/07	1	92.00	0	0.00	92.90	1	3,108	0.03%
2023/07/31	0	0.00	1	92.40	92.40	-1	3,326	-0.03%
2023/07/28	5	93.58	4	93.50	93.90	1	3,485	0.03%
2023/07/27	1	98.00	7	96.29	97.20	-6	3,658	-0.16%
2023/07/26	1	98.10	1	99.80	95.10	0	3,675	0.00%
2023/07/25	2	100.00	0	0.00	97.00	2	3,730	0.05%
2023/07/24	1	99.80	1	98.20	98.90	0	3,761	0.00%
2023/07/21	9	105.67	4	104.00	101.50	5	3,815	0.13%
2023/07/20	1	108.50	0	0.00	111.00	1	3,907	0.03%
2023/07/19	6	110.17	0	0.00	107.50	6	3,984	0.15%
2023/07/18	2	108.50	0	0.00	109.00	2	4,062	0.05%
2023/07/17	6	111.49	3	111.50	113.00	3	4,077	0.07%
2023/07/14	3	115.33	2	117.00	114.50	1	4,116	0.02%
2023/07/13	0	0.00	14	114.79	114.50	-14	4,175	-0.34%
2023/07/12	2	120.00	1	121.00	119.50	1	4,181	0.02%
2023/07/11	5	118.50	5	115.00	120.00	0	4,161	0.00%
2023/07/10	3	122.50	3	118.00	118.50	0	4,134	0.00%
2023/07/07	5	122.10	0	121.00	121.00	5	4,079	0.12%
2023/07/06	0	0.00	2	114.50	113.50	-2	4,034	-0.05%
2023/07/05	1	113.50	2.3	114.58	116.00	-1.3	4,017	-0.03%
2023/07/04	9	124.28	7	123.07	120.00	2	3,981	0.05%
2023/07/03	7	141.00	5	149.00	133.00	2	3,929	0.05%
2023/06/29	1	135.00	5	138.80	139.00	-4	3,823	-0.10%
2023/06/21	1	131.00	0	0.00	128.50	1	3,794	0.03%
2023/06/19	0	0.00	4	133.00	131.00	-4	3,808	-0.11%
2023/06/16	4	128.00	0	0.00	127.00	4	3,805	0.11%
2023/06/15	4	127.00	4	129.00	131.50	0	3,796	0.00%
2023/06/14	4	133.00	0	0.00	134.50	4	3,774	0.11%
2023/06/13	6	133.33	4	138.13	134.50	2	3,768	0.05%
2023/06/12	1.1	129.32	3	128.67	128.00	-1.9	3,738	-0.05%
2023/06/09	13.2	141.73	4	142.50	136.50	9.2	3,621	0.25%
2023/06/08	9	141.06	8	143.56	145.00	1	3,253	0.03%
2023/06/07	9	126.94	8.2	128.74	132.00	0.8	3,051	0.02%
2023/06/06	1	110.50	1	120.00	120.00	0	2,805	0.00%
2023/06/05	1	102.50	4	109.25	109.50	-3	2,721	-0.11%
2023/06/02	1	99.90	0	0.00	99.80	1	2,672	0.04%
2023/06/01	1.2	100.93	1	97.50	101.50	0.2	2,619	0.01%
2023/05/31	2	96.35	2	96.70	94.50	0	2,540	0.00%
2023/05/30	3	93.03	0	0.00	91.20	3	2,467	0.12%
2023/05/26	0	0.00	1.3	95.48	93.60	-1.3	2,443	-0.05%
2023/05/25	2	97.60	2.1	97.90	96.20	-0.1	2,425	0.00%
2023/05/24	0.4	100.25	0	0.00	99.20	0.4	2,407	0.02%
2023/05/23	0.1	97.00	0	0.00	98.50	0.1	2,368	0.00%
2023/05/22	2	97.25	2	95.40	97.30	0	2,333	0.00%
2023/05/19	3	99.50	5	100.78	96.10	-2	2,306	-0.09%
2023/05/18	4	103.50	0	0.00	102.00	4	2,251	0.18%
2023/05/17	2	96.15	2	98.00	100.50	0	2,093	0.00%
2023/05/16	6	92.37	5	91.60	91.60	1	1,926	0.05%
2023/05/15	1	91.40	2	86.60	90.40	-1	1,866	-0.05%
2023/05/12	3	84.93	0	0.00	86.00	3	1,785	0.17%
2023/05/11	0	0.00	7	85.41	83.40	-7	1,776	-0.39%
2023/05/10	2	88.00	2	87.10	87.60	0	1,803	0.00%
2023/05/09	1	88.70	0	0.00	86.20	1	1,750	0.06%
2023/05/05	9	86.20	9	87.47	86.00	0	1,657	0.00%
2023/05/04	5	91.66	6	91.37	88.20	-1	1,569	-0.06%
2023/05/03	1	90.90	0	0.00	89.10	1	1,398	0.07%
2023/04/27	5	72.76	5	72.04	73.20	0	1,117	0.00%
2023/04/26	14	76.79	18	72.94	72.90	-4	1,067	-0.37%
2023/04/25	12	76.13	7	78.77	76.20	5	995	0.50%
2023/04/24	11	71.05	14	74.26	76.40	-3	873	-0.35%
2023/04/21	3	70.83	0	0.00	69.50	3	802	0.37%
2023/04/19	6	65.90	6	65.03	65.30	0	683	0.00%
2023/04/18	8	61.25	30	63.70	63.90	-22	622	-3.53%
2023/04/17	0	0.00	4	57.10	58.10	-4	546	-0.73%
2023/04/13	4	51.70	0	0.00	51.80	4	516	0.77%
2023/04/12	0	0.00	5	53.92	52.00	-5	514	-0.97%
2023/04/10	0	0.00	3	50.80	51.40	-3	505	-0.59%
2023/04/07	3	50.10	0	0.00	50.30	3	508	0.59%
2023/03/28	1	47.45	0	0.00	48.00	1	535	0.19%
2023/03/21	2	46.20	2	46.20	46.20	0	561	0.00%
2023/03/20	2	45.15	0	0.00	45.15	2	563	0.36%
2023/03/09	1	48.90	0	0.00	48.50	1	554	0.18%
2023/03/07	1	49.25	0	0.00	49.15	1	546	0.18%
2023/02/23	3	48.65	0	0.00	48.30	3	512	0.59%
2023/02/22	2	48.68	0	0.00	49.05	2	507	0.39%
2023/02/21	5	49.49	0	0.00	49.25	5	499	1.00%
2023/02/20	2	50.45	0	0.00	49.35	2	492	0.41%
2023/02/17	1	49.65	8	49.79	52.00	-7	475	-1.47%
2023/02/16	7	48.41	0	0.00	48.55	7	460	1.52%
2023/02/15	0	0.00	1	45.95	47.60	-1	453	-0.22%
2023/02/14	4	45.26	3	45.57	45.30	1	446	0.22%
2023/02/13	6	45.72	0	0.00	45.45	6	434	1.38%
2023/02/09	1	50.00	0	0.00	50.80	1	401	0.25%
2023/01/10	0	0.00	1	40.20	42.00	-1	229	-0.44%
2023/01/05	6	39.93	0	0.00	40.70	6	220	2.72%
2022/12/21	2	40.58	0	0.00	39.95	2	165	1.21%
2022/12/12	2	36.58	0	0.00	36.80	2	81	2.46%
2022/12/09	2	36.38	0	0.00	35.65	2	75	2.64%
2022/02/09	0	0.00	350	29.95	29.95	-350	176	-198.26%	大賣/鉅額交易
2021/11/22	1	33.90	0	0.00	35.35	1	58	1.70%
2021/11/18	0	0.00	0.1	29.65	29.70	-0.1	30	-0.25%
2021/11/17	0	0.00	1	26.90	27.00	-1	27	-3.65%
2021/11/10	0	0.00	0.2	26.75	27.00	-0.2	24	-0.91%
2021/10/20	0	0.00	0.1	26.80	27.00	-0.1	20	-0.50%
2021/10/18	0	0.00	3.6	26.38	26.50	-3.6	20	-17.76%
2021/10/15	1	25.90	0	0.00	25.90	1	19	5.03%
2021/10/14	3	26.03	1	26.50	26.10	2	19	10.02%
2021/10/13	0	0.00	1	26.40	26.40	-1	19	-5.05%
2021/10/12	2	26.10	0	0.00	26.00	2	20	9.76%
2021/10/06	2	26.10	2	26.38	26.25	0	23	0.00%
2021/10/05	0	0.00	1	27.00	26.70	-1	24	-4.16%
2021/10/04	1	26.10	0	0.00	26.00	1	24	4.10%
2021/10/01	0	0.00	3	26.47	26.00	-3	24	-12.45%
2021/09/30	1	26.60	0	0.00	26.50	1	24	4.15%
2021/09/29	0	0.00	1	26.90	26.90	-1	23	-4.20%
2021/09/27	1	26.65	1.3	27.19	26.45	-0.3	23	-1.43%
2021/09/15	1	27.00	0	0.00	26.80	1	23	4.26%
2021/09/14	1	27.00	1	27.15	27.15	0	24	0.00%
2021/09/13	2	27.00	0	27.15	27.00	2	25	7.74%
2021/09/10	1	26.65	4	27.36	27.80	-3	27	-10.98%
2021/09/09	2	26.80	0	0.00	27.00	2	28	6.92%
2021/09/07	1	27.10	1	27.40	26.95	0	34	0.00%
2021/09/02	0	0.00	2	27.50	27.25	-2	40	-4.90%
2021/08/26	1	27.10	1	27.40	27.10	0	41	0.00%
2021/08/25	0	0.00	2	27.75	27.75	-2	41	-4.78%
2021/08/24	4	27.05	0	27.00	26.90	4	41	9.55%
2021/08/23	3	27.15	2	27.40	27.40	1	40	2.47%
2021/08/20	0	0.00	0.7	27.80	27.65	-0.7	39	-1.68%
2021/08/19	1	27.45	0	0.00	27.80	1	39	2.52%
2021/08/18	1	27.30	1	27.85	27.85	0	39	0.00%
2021/08/13	1	28.10	2	28.58	28.65	-1	40	-2.49%
2021/08/11	1	28.20	0	0.00	28.45	1	40	2.49%
2021/08/10	1	28.50	1	28.35	28.35	0	39	0.00%
2021/08/09	2	28.05	3	28.80	28.80	-1	40	-2.46%
2021/07/29	1	29.45	0	0.00	29.45	1	42	2.34%
2021/07/28	0	0.00	1	29.85	29.80	-1	42	-2.33%
2021/07/23	0	0.00	1	29.75	29.75	-1	44	-2.25%
2021/07/16	1	29.10	1	29.35	29.35	0	44	0.00%
2021/07/15	2	29.30	0	0.00	29.30	2	43	4.62%
2021/07/14	2	29.20	2	29.95	29.90	0	43	0.00%
2021/07/13	0	0.00	4	29.35	30.00	-4	43	-9.29%
2021/06/30	0	0.00	1	27.90	27.70	-1	43	-2.31%
2021/06/23	0	0.00	2	27.30	27.30	-2	45	-4.37%
2021/06/22	2	27.00	2	27.05	27.05	0	45	0.00%
2021/06/21	3	27.00	6	27.38	27.00	-3	44	-6.75%
2021/06/17	3	27.00	2	27.35	27.00	1	45	2.22%
2021/06/11	3	27.00	0	0.00	27.00	3	45	6.57%
2021/06/10	3	27.00	3	27.57	27.40	0	45	0.00%
2021/06/09	2	27.43	0	0.00	27.00	2	44	4.53%
2021/06/08	3	28.38	0.2	29.00	28.10	2.8	43	6.48%
2021/06/07	0	0.00	1	29.50	28.85	-1	43	-2.30%
2021/06/02	0	0.00	1	28.35	28.50	-1	45	-2.22%
2021/06/01	0	0.00	1	28.20	28.00	-1	45	-2.20%
2021/05/28	0	0.00	1	27.85	27.85	-1	46	-2.15%
2021/05/25	1	27.25	1	27.50	27.20	0	49	0.00%
2021/05/24	2	27.78	0	0.00	27.65	2	50	3.99%
2021/05/21	3	28.05	3	29.18	28.80	0	54	0.00%
2021/05/18	1	26.50	1	27.40	27.90	0	58	0.00%
2021/05/17	1	25.95	1.8	26.66	26.75	-0.8	59	-1.38%
2021/05/14	0	0.00	2	28.20	28.20	-2	58	-3.44%
2021/05/04	3	32.20	3	33.45	32.20	0	56	0.00%
2021/04/20	1	34.25	0	0.00	34.25	1	56	1.76%
2021/04/19	1	34.60	3	35.13	34.50	-2	56	-3.53%
2021/04/16	3	33.57	0	0.00	33.60	3	56	5.35%
2021/04/14	0	0.00	1	34.95	33.80	-1	56	-1.78%
2021/04/12	0	0.00	2.4	33.47	33.60	-2.4	55	-4.31%
2021/04/08	1	33.65	0	0.00	33.40	1	55	1.81%
2021/04/07	2	34.00	9	34.00	34.00	-7	54	-12.91%
2021/04/06	2	34.00	0	0.00	34.20	2	53	3.71%
2021/03/31	0	0.00	2	34.35	34.45	-2	52	-3.78%
2021/03/30	2	34.13	0	0.00	34.00	2	53	3.76%
2021/03/29	1	34.00	5	34.19	34.40	-4	53	-7.52%
2021/03/26	0	0.00	5	34.25	34.50	-5	52	-9.56%
2021/03/24	3	34.82	0	0.00	34.80	3	51	5.78%
2021/03/23	2	35.33	2	35.70	35.35	0	51	0.00%
2021/03/19	8	36.16	1	36.00	36.50	7	47	14.66%
2021/03/18	1	35.45	1	35.85	35.45	0	45	0.00%
2021/03/02	0	0.00	1	33.90	33.85	-1	39	-2.54%
2021/02/24	0	0.00	1	33.40	32.85	-1	43	-2.29%
2021/02/23	1	32.10	0	0.00	32.00	1	43	2.31%
2021/02/22	1	33.20	2.1	33.47	33.05	-1.1	39	-2.86%
2021/02/19	1.3	31.48	2	31.90	31.75	-0.7	37	-1.84%
2021/02/17	0	0.00	1	28.05	28.05	-1	36	-2.72%
2021/02/05	1	27.00	2.1	27.40	27.60	-1.1	36	-3.00%
2021/02/03	1	27.50	1.3	27.63	27.55	-0.3	37	-0.79%
2021/02/01	0	0.00	1	28.30	28.25	-1	40	-2.46%
2021/01/29	0	0.00	0.1	27.80	27.70	-0.1	41	-0.24%
2021/01/28	1	27.55	1	27.60	27.60	0	41	0.00%
2021/01/26	0	0.00	1	27.85	28.00	-1	51	-1.95%
2021/01/25	2	27.55	1	28.00	27.90	1	55	1.81%
2021/01/22	1	28.40	0	0.00	28.30	1	60	1.66%
2021/01/21	1	28.90	0.4	29.06	28.90	0.6	62	0.99%
2021/01/08	1	31.15	1	31.55	31.15	0	75	0.00%
2021/01/07	1	31.50	0	0.00	31.30	1	75	1.32%
2021/01/05	1	31.90	0	0.00	31.95	1	76	1.30%
2020/12/28	1	32.00	1	32.50	32.15	0	127	0.00%
2020/12/25	1	32.20	0	0.00	32.30	1	126	0.78%
2020/12/24	1	32.10	1.3	32.39	32.40	-0.3	126	-0.24%
2020/12/18	1	33.30	0	0.00	33.20	1	125	0.80%
2020/12/17	0	0.00	2	33.83	33.90	-2	125	-1.60%
2020/12/15	2	33.38	2	33.75	33.35	0	124	0.00%
2020/12/08	2	33.00	2	33.15	33.20	0	123	0.00%
2020/12/03	0	0.00	1	33.70	33.65	-1	121	-0.82%
2020/12/01	2	33.48	0	0.00	33.40	2	120	1.66%
2020/11/30	0	0.00	2	33.98	33.60	-2	120	-1.66%
2020/11/27	1	33.00	1	33.20	33.20	0	118	0.00%
2020/11/26	0.5	33.25	1	33.50	33.50	-0.5	117	-0.46%
2020/11/24	2	33.83	0.5	33.80	33.20	1.5	115	1.34%
2020/11/23	2	35.08	0	35.75	35.00	2	110	1.80%
2020/11/20	0	0.00	0.8	35.85	35.85	-0.8	109	-0.73%
2020/11/19	0	0.00	1	36.00	35.90	-1	109	-0.91%
2020/11/17	1	35.45	2	35.80	35.50	-1	108	-0.92%
2020/11/16	0	0.00	0.2	35.80	34.70	-0.2	107	-0.19%
2020/11/13	0	0.00	1	34.65	34.55	-1	107	-0.93%
2020/11/12	1	34.10	1	34.25	34.25	0	106	0.00%
2020/11/10	1	34.65	1	35.90	34.60	0	105	0.00%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2020/11/06	2	35.03	1	34.95	34.95	1	102	0.97%
2020/11/04	1	35.35	0	0.00	35.10	1	101	0.98%
2020/11/02	1	35.60	0	0.00	35.40	1	92	1.08%
2020/10/30	0	0.00	1	35.50	35.50	-1	87	-1.14%
2020/10/29	1	35.00	1	35.30	35.30	0	82	0.00%
2020/10/28	1	36.25	0	0.00	36.10	1	80	1.24%
2020/10/26	1	37.45	0	0.00	36.85	1	76	1.31%
2020/10/23	1	38.00	0	0.00	38.00	1	72	1.38%
2020/10/22	1	37.70	1	38.35	38.45	0	68	0.00%
2020/10/19	0	0.00	1	38.50	38.50	-1	63	-1.57%
2020/10/16	1	38.00	0.6	37.90	37.80	0.4	63	0.56%
2020/07/15	0	0.00	1	38.95	38.95	-1	15	-6.43%
2020/07/08	1	38.00	0	0.00	38.00	1	19	5.24%
2020/06/11	1	40.85	0	0.00	40.00	1	26	3.80%
2020/05/08	0	0.00	1	38.05	38.10	-1	26	-3.72%
2020/04/15	0	0.00	0.3	35.35	35.25	-0.3	25	-1.28%
2020/02/06	1	42.00	0	0.00	43.65	1	38	2.58%
2019/12/03	0	0.00	4	47.15	46.90	-4	22	-18.03%
2019/11/12	0	0.00	2	48.40	48.35	-2	15	-12.61%
2019/07/11	1	49.65	0	0.00	49.40	1	15	6.43%
2019/05/30	0	0.00	0.1	51.00	51.50	-0.1	28	-0.35%
2019/01/10	0	0.00	2	56.10	54.30	-2	43	-4.62%
2018/12/19	0	0.00	1	58.10	58.60	-1	50	-1.97%
2018/12/18	1	58.80	0	0.00	57.00	1	49	2.04%
2018/11/30	0	0.00	2	52.90	52.40	-2	45	-4.35%
2018/11/19	0	0.00	1	53.20	53.40	-1	82	-1.21%
2018/10/31	1	50.00	0	0.00	50.00	1	82	1.21%
2018/10/30	2	49.75	0	0.00	49.60	2	82	2.42%
2018/10/17	0	0.00	1	50.00	49.90	-1	82	-1.21%
2018/10/11	0	0.00	2	48.90	48.50	-2	87	-2.29%
2018/10/05	0	0.00	2	50.70	51.00	-2	93	-2.14%
2018/10/02	1	55.20	0	0.00	54.40	1	90	1.10%
2018/10/01	1	57.50	0	0.00	57.20	1	89	1.12%
2018/09/28	0	0.00	3	56.00	55.70	-3	85	-3.52%
2018/09/21	0	0.00	0.1	51.20	51.10	-0.1	82	-0.11%
2018/09/13	0	0.00	1	51.30	50.60	-1	96	-1.03%
2018/09/10	0	0.00	1	51.80	51.70	-1	95	-1.04%
2018/09/07	0	0.00	1	51.90	51.90	-1	95	-1.04%
2018/09/06	5	56.00	0	0.00	53.60	5	93	5.35%
2018/09/05	1	56.10	0	0.00	54.10	1	91	1.10%
2018/09/04	2	57.65	0	0.00	56.20	2	85	2.34%
2018/09/03	1	59.00	2	61.40	62.40	-1	76	-1.31%
2018/08/31	0	0.00	2	54.25	56.80	-2	62	-3.19%
2018/08/30	0	0.00	0.1	51.70	51.70	-0.1	53	-0.09%
2018/08/29	0	0.00	1	50.90	50.90	-1	53	-1.86%
2018/08/27	0	0.00	1	50.90	50.90	-1	53	-1.86%
2018/08/23	0	0.00	3	50.83	50.90	-3	53	-5.60%
2018/08/22	0	0.00	1	50.30	50.10	-1	53	-1.87%
2018/08/17	2	49.80	0	0.00	49.80	2	53	3.71%
2018/08/16	1	49.80	0	0.00	49.80	1	54	1.85%
2018/08/15	0	0.00	2	49.73	49.50	-2	54	-3.69%
2018/08/14	1	50.00	0	0.00	50.00	1	53	1.86%
2018/08/08	0	0.00	2	48.50	49.50	-2	52	-3.78%
2018/07/26	0	0.00	1	50.00	49.70	-1	63	-1.57%
2018/07/25	1	48.95	0	0.00	48.10	1	64	1.54%
2018/07/18	1	53.60	0	0.00	52.30	1	67	1.49%
2018/07/17	2	53.00	6	55.08	55.10	-4	64	-6.17%
2018/07/16	0	0.00	5	50.10	50.10	-5	58	-8.59%
2018/07/13	0	0.00	3	46.07	45.60	-3	56	-5.27%
2018/07/12	2	47.13	0	0.00	46.95	2	57	3.51%
2018/07/11	1	47.10	0	0.00	47.00	1	57	1.73%
2018/07/10	1	47.95	0	0.00	47.00	1	58	1.71%
2018/07/09	2	46.70	0	0.00	46.25	2	59	3.35%
2018/07/06	1	47.00	0	0.00	47.80	1	59	1.67%
2018/07/04	1	47.30	0	0.00	46.50	1	59	1.69%
2018/06/28	4	55.83	0	0.00	55.10	4	59	6.75%
2018/06/26	1	47.65	1	41.80	47.75	0	51	0.00%
2018/06/21	1	41.05	0	0.00	41.05	1	48	2.06%
2018/06/19	2	43.80	0	0.00	43.65	2	52	3.79%
2018/06/15	0	0.00	1	44.10	44.00	-1	53	-1.86%
2018/06/08	1	47.75	0	0.00	47.75	1	55	1.80%
2018/06/06	0	0.00	1	47.70	47.30	-1	57	-1.75%
2018/05/22	1	49.10	0	0.00	49.20	1	96	1.03%
2018/05/07	1	52.60	0	0.00	52.10	1	191	0.52%
2018/05/03	2	48.70	0	0.00	48.50	2	186	1.07%
2018/04/26	1	56.00	0	0.00	54.40	1	183	0.54%
2018/04/09	0	0.00	0.2	66.00	64.00	-0.2	186	-0.11%
2018/03/31	0	0.00	2	68.20	68.50	-2	183	-1.09%
2018/03/22	2	71.00	0	0.00	70.00	2	180	1.11%
2018/03/07	0	0.00	1	74.40	73.60	-1	169	-0.59%
2018/03/02	1	80.80	0	0.00	79.10	1	164	0.61%
2018/02/23	1	74.00	0	0.00	75.40	1	150	0.67%
2018/02/22	1	75.00	0	0.00	72.50	1	145	0.69%
2018/02/08	3	84.60	0	0.00	83.60	3	112	2.66%
2018/02/07	3	85.50	0	0.00	86.90	3	90	3.31%