M31 (6643)-合庫-自強券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	645.00	0	0.00	646.00	0	1,014	0.00%
2025/01/20	0	627.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0	615.00	0	0.00	614.00	0	1,033	0.00%
2025/01/14	1	608.00	0.2	612.94	609.00	0.8	1,083	0.08%
2025/01/13	1.1	618.10	1	613.00	603.00	0.1	1,085	0.00%
2025/01/10	1.1	673.72	0	0.00	665.00	1.1	1,078	0.10%
2025/01/09	0	691.00	0	0.00	685.00	0	1,077	0.00%
2025/01/08	1	712.78	0	0.00	701.00	1	1,074	0.10%
2025/01/07	1	735.03	1	738.00	742.00	0	1,070	0.00%
2025/01/03	1	720.00	0	0.00	720.00	1	1,091	0.09%
2025/01/02	0	726.00	0	0.00	717.00	0	1,087	0.00%
2024/12/30	0	754.00	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0	764.00	0.1	775.00	763.00	0	1,063	0.00%
2024/12/25	0.1	777.92	0	0.00	772.00	0.1	1,046	0.00%
2024/12/24	0	0.00	0.1	773.00	762.00	-0.1	1,039	-0.01%
2024/12/23	2	782.50	1	777.00	772.00	1	1,047	0.10%
2024/12/20	1	796.00	1.1	802.85	771.00	-0.1	1,039	-0.01%
2024/12/19	0.2	786.80	0	0.00	779.00	0.2	1,017	0.01%
2024/12/18	0.2	803.31	0	0.00	802.00	0.2	1,034	0.01%
2024/12/17	1.2	834.88	0	814.00	821.00	1.1	1,052	0.11%
2024/12/16	2	778.57	3	787.05	783.00	-1	1,013	-0.10%
2024/12/13	0.2	744.00	1.1	745.92	750.00	-0.9	990	-0.09%
2024/12/10	0	724.00	0.1	723.00	720.00	-0.1	1,060	-0.01%
2024/12/09	0.1	747.00	0	0.00	743.00	0.1	1,054	0.01%
2024/12/06	0	755.00	0	0.00	745.00	0	1,052	0.00%
2024/12/05	0	731.00	0.1	734.00	735.00	0	1,032	0.00%
2024/12/04	2	740.94	0	0.00	724.00	2	1,035	0.19%
2024/12/02	0	714.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	0.1	713.00	720.00	-0.1	1,043	0.00%
2024/11/28	0	687.00	2	680.00	673.00	-2	1,034	-0.19%
2024/11/27	0.1	686.60	0	0.00	680.00	0.1	1,036	0.01%
2024/11/26	0	709.00	0	0.00	703.00	0	1,042	0.00%
2024/11/22	2	719.99	2.1	718.10	713.00	0	1,066	0.00%
2024/11/21	0	712.00	2	715.00	714.00	-2	1,057	-0.19%
2024/11/20	1	695.00	0	0.00	700.00	1	1,049	0.10%
2024/11/19	6	697.98	4	665.00	691.00	2	1,038	0.19%
2024/11/18	0.1	670.75	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	2.1	695.85	0.1	700.00	695.00	2	1,015	0.20%
2024/11/14	0	0.00	1	736.00	715.00	-1	1,011	-0.10%
2024/11/13	0	0.00	2	714.00	716.00	-2	1,004	-0.20%
2024/11/12	0	727.31	0	0.00	728.00	0	999	0.00%
2024/11/11	3	728.00	3	726.00	726.00	0	990	0.00%
2024/11/08	0	718.00	0	0.00	728.00	0	981	0.00%
2024/11/07	6.1	729.64	4	717.00	720.00	2.1	1,005	0.20%
2024/11/06	0.1	769.00	0	0.00	763.00	0.1	1,036	0.00%
2024/11/05	1	769.75	0.1	758.00	752.00	0.9	1,082	0.08%
2024/11/04	2.1	778.95	2	768.00	778.00	0.1	1,103	0.01%
2024/11/01	1.1	729.86	0	0.00	748.00	1.1	1,071	0.10%
2024/10/30	2.2	777.94	2.5	799.27	758.00	-0.3	1,062	-0.03%
2024/10/29	0.1	781.14	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	0	811.00	0	0.00	808.00	0	1,046	0.00%
2024/10/23	3	848.00	3	856.67	852.00	0	1,071	0.00%
2024/10/21	0	0.00	0.1	839.00	855.00	-0.1	1,071	-0.01%
2024/10/18	0.1	808.67	1	817.00	802.00	-0.9	1,060	-0.09%
2024/10/17	2	825.96	2.2	839.09	816.00	-0.2	1,082	-0.02%
2024/10/16	2	828.02	2	827.02	826.00	0	1,094	0.00%
2024/10/15	0	0.00	0	857.00	854.00	0	1,117	0.00%
2024/10/14	2	873.39	1	862.00	863.00	1	1,124	0.09%
2024/10/11	1.2	879.98	2.1	894.22	876.00	-0.8	1,144	-0.07%
2024/10/09	0	0.00	1	855.35	849.00	-1	1,143	-0.09%
2024/10/08	0	0.00	0	830.00	832.00	0	1,162	0.00%
2024/10/07	0	833.00	0.1	833.00	832.00	-0.1	1,211	-0.01%
2024/09/27	0.1	813.00	0	0.00	818.00	0.1	1,340	0.01%
2024/09/26	0	777.78	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0.1	806.95	0	0.00	798.00	0.1	1,341	0.01%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	1	886.00	0	0.00	886.00	1	1,326	0.08%
2024/09/20	0	995.91	1	991.00	984.00	-1	1,331	-0.07%
2024/09/19	1	1004.66	0	1010.00	1015.00	1	1,305	0.08%
2024/09/18	0	0.00	0	996.50	962.00	0	1,272	0.00%
2024/09/16	1	989.00	2	975.00	980.00	-1	1,241	-0.08%
2024/09/13	0	950.00	2	999.00	989.00	-2	1,211	-0.16%
2024/09/12	0	0.00	2	896.66	913.00	-2	1,149	-0.18%
2024/09/10	1	800.21	0	0.00	805.00	1	1,204	0.09%
2024/09/06	1	834.04	0	0.00	834.00	1	1,263	0.08%
2024/09/04	3.1	835.40	3	826.00	825.00	0.1	1,288	0.00%
2024/09/03	1	901.00	1	905.00	898.00	0	1,284	0.00%
2024/09/02	1	945.95	1	926.00	925.00	0	1,299	0.00%
2024/08/27	1	951.00	0	0.00	956.00	1	1,403	0.07%
2024/08/26	1	995.00	0	0.00	969.00	1	1,408	0.07%
2024/08/23	1	988.00	0	0.00	1010.00	1	1,410	0.07%
2024/08/22	0	991.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0	1000.00	1	990.00	991.00	-1	1,455	-0.07%
2024/08/20	0	0.00	1	1025.00	1010.00	-1	1,469	-0.07%
2024/08/16	1	1040.00	0.7	1013.43	1050.00	0.3	1,474	0.02%
2024/08/14	0	0.00	1	900.00	900.00	-1	1,476	-0.07%
2024/08/13	0	873.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0	852.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	2.3	874.03	0	0.00	885.00	2.3	1,536	0.15%
2024/08/08	1.1	823.43	1	830.00	826.00	0.1	1,525	0.00%
2024/08/07	1	866.00	1	923.00	870.00	0	1,481	0.00%
2024/08/06	1.1	877.96	1.1	893.73	863.00	0	1,452	0.00%
2024/08/05	0.2	936.00	0	0.00	936.00	0.2	1,435	0.01%
2024/08/02	1.4	1061.82	1.1	1068.18	1040.00	0.3	1,443	0.02%
2024/08/01	0	1150.00	1	1159.93	1155.00	-1	1,440	-0.07%
2024/07/31	1	1120.00	1	1140.00	1115.00	0	1,443	0.00%
2024/07/30	1	1129.96	0	0.00	1145.00	1	1,440	0.07%
2024/07/29	4	1234.78	4	1207.43	1125.00	0	1,426	0.00%
2024/07/26	0	1252.60	0.1	1252.50	1245.00	0	1,402	0.00%
2024/07/23	1	1329.85	2	1317.41	1300.00	-1	1,410	-0.07%
2024/07/22	2	1272.56	1	1295.00	1285.00	1	1,415	0.07%
2024/07/19	1	1360.00	0.2	1330.00	1315.00	0.8	1,412	0.05%
2024/07/18	6.1	1394.67	6	1325.83	1330.00	0.1	1,413	0.00%
2024/07/17	0	0.00	3	1451.67	1465.00	-3	1,393	-0.22%
2024/07/16	2.1	1456.22	0	0.00	1405.00	2.1	1,394	0.15%
2024/07/15	0	0.00	0.6	1414.62	1400.00	-0.6	1,387	-0.04%
2024/07/12	0.1	1430.00	0.1	1438.57	1425.00	0	1,400	0.00%
2024/07/11	1	1434.12	0	0.00	1395.00	1	1,400	0.07%
2024/07/10	1	1399.90	2	1400.00	1405.00	-1	1,413	-0.07%
2024/07/09	0	0.00	2.2	1403.86	1410.00	-2.2	1,391	-0.16%
2024/07/08	1.1	1276.82	0	1300.00	1285.00	1.1	1,360	0.08%
2024/07/05	2.5	1357.84	0.2	1345.63	1305.00	2.4	1,356	0.17%
2024/07/04	1	1235.00	1.9	1302.11	1330.00	-0.9	1,334	-0.07%
2024/07/03	1.2	1203.40	2.1	1210.71	1210.00	-0.9	1,321	-0.07%
2024/07/02	0	1190.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	1	1185.00	0	1190.00	1180.00	1	1,334	0.07%
2024/06/28	0	1125.00	1	1115.00	1135.00	-1	1,370	-0.07%
2024/06/26	1	1090.00	0	0.00	1125.00	1	1,411	0.07%
2024/06/25	0.1	1095.00	0.1	1100.00	1085.00	0	1,406	0.00%
2024/06/24	0.1	1290.00	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/19	0	0.00	1.3	1314.22	1320.00	-1.3	1,382	-0.09%
2024/06/18	2.2	1314.77	2	1329.85	1330.00	0.2	1,376	0.01%
2024/06/17	3.4	1296.91	6.3	1292.70	1310.00	-2.9	1,341	-0.21%
2024/06/14	21.1	1219.51	28.1	1198.06	1225.00	-7	1,289	-0.55%
2024/06/13	0	0.00	0.2	1137.50	1135.00	-0.2	1,246	-0.02%
2024/06/12	0	1105.00	0	1115.00	1110.00	0	1,218	0.00%
2024/06/11	1.2	1125.42	1	1090.00	1090.00	0.2	1,236	0.02%
2024/06/07	0	1165.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	12	1146.25	12	1161.25	1150.00	0	1,228	0.00%
2024/06/05	3	1150.00	2	1140.00	1130.00	1	1,225	0.08%
2024/06/04	6	1147.50	9	1201.11	1135.00	-3	1,214	-0.25%
2024/06/03	1	1125.00	0	0.00	1135.00	1	1,195	0.08%
2024/05/31	0.1	1150.00	0	0.00	1095.00	0.1	1,215	0.01%
2024/05/30	1.1	1140.24	3	1138.33	1140.00	-2	1,229	-0.16%
2024/05/29	2	1115.00	2	1110.03	1110.00	0	1,241	0.00%
2024/05/28	12	1122.08	10	1109.00	1130.00	2	1,242	0.16%
2024/05/27	0	0.00	4	1062.50	1070.00	-4	1,216	-0.33%
2024/05/24	2.1	1065.24	1.1	1069.09	1040.00	1	1,204	0.08%
2024/05/23	0	1020.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0.1	1035.00	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	2	1040.00	2	1045.00	1050.00	0	1,182	0.00%
2024/05/20	0	1070.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	4	1053.75	4	1053.75	1055.00	0	1,170	0.00%
2024/05/16	2	1077.48	2	1062.50	1070.00	0	1,166	0.00%
2024/05/15	1	1080.00	1	1070.00	1085.00	0	1,143	0.00%
2024/05/14	1	993.00	15	985.41	1030.00	-14	1,112	-1.26%
2024/05/13	2	1002.46	18	971.44	965.00	-16	1,114	-1.44%
2024/05/10	5	1005.15	0	0.00	1015.00	5	1,118	0.45%
2024/05/09	0	1105.00	0	1100.00	1095.00	0	1,108	0.00%
2024/05/07	5	1140.02	0	0.00	1145.00	5	1,164	0.43%
2024/05/06	1	1159.98	1	1200.00	1200.00	0	1,176	0.00%
2024/04/29	9	1244.44	9	1237.22	1210.00	0	1,262	0.00%
2024/04/26	1	1190.00	3	1206.67	1180.00	-2	1,258	-0.16%
2024/04/25	7	1129.29	21	1114.52	1120.00	-14	1,261	-1.11%
2024/04/24	3	1176.67	2	1187.50	1190.00	1	1,276	0.08%
2024/04/23	3	1183.33	9	1146.11	1145.00	-6	1,310	-0.46%
2024/04/22	5	1203.00	6	1179.88	1135.00	-1	1,345	-0.08%
2024/04/19	6	1250.83	5	1233.00	1215.00	1	1,343	0.07%
2024/04/18	3	1288.33	3	1305.00	1295.00	0	1,343	0.00%
2024/04/17	11	1292.27	5	1324.00	1325.00	6	1,360	0.44%
2024/04/16	2	1255.00	7.1	1274.88	1310.00	-5.1	1,342	-0.38%
2024/04/15	1	1229.91	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	2	1314.88	2	1335.00	1295.00	0	1,344	0.00%
2024/04/11	7	1314.29	7	1304.29	1295.00	0	1,347	0.00%
2024/04/10	10	1382.50	10	1327.00	1320.00	0	1,337	0.00%
2024/04/09	7	1352.84	1	1355.00	1350.00	6	1,330	0.45%
2024/04/08	6.1	1414.11	1	1500.00	1400.00	5.1	1,329	0.38%
2024/04/03	6	1580.00	4	1555.00	1555.00	2	1,311	0.15%
2024/04/02	3.1	1558.99	9.1	1573.42	1595.00	-6	1,293	-0.47%
2024/04/01	3	1400.00	3.5	1425.71	1480.00	-0.5	1,252	-0.04%
2024/03/29	1.5	1394.34	1	1409.95	1410.00	0.5	1,226	0.04%
2024/03/28	0	1324.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1393.33	0	0.00	1365.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	1.2	1469.01	1470.00	-1.2	1,214	-0.10%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0.2	1375.57	0	1320.00	1375.00	0.2	1,320	0.02%
2024/03/15	1.1	1347.41	0	0.00	1320.00	1.1	1,350	0.08%
2024/03/14	2	1466.28	2.1	1483.05	1465.00	0	1,406	0.00%
2024/03/13	2.1	1512.93	2	1475.00	1445.00	0.1	1,395	0.01%
2024/03/12	14	1523.17	4	1490.00	1490.00	10	1,401	0.72%
2024/03/11	2	1512.80	2.1	1552.93	1555.00	0	1,433	0.00%
2024/03/08	21.1	1548.00	7	1528.57	1490.00	14.1	1,436	0.98%
2024/03/07	5.6	1596.21	6	1609.17	1595.00	-0.4	1,431	-0.02%
2024/03/06	29.2	1627.06	2.2	1625.35	1625.00	27.1	1,404	1.93%
2024/03/05	3.1	1812.04	1	1820.00	1805.00	2.1	1,415	0.14%
2024/03/04	0.2	2029.09	0.3	2026.33	2005.00	-0.1	1,419	-0.01%
2024/03/01	0.1	1862.99	0.2	1894.46	1985.00	-0.1	1,393	-0.01%
2024/02/29	0.1	1822.86	0.1	1830.00	1805.00	0	1,369	0.00%
2024/02/27	0.1	1779.29	0.1	1790.00	1800.00	0	1,362	0.00%
2024/02/26	0	1765.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1731.88	1	1755.00	1745.00	-1	1,365	-0.07%
2024/02/20	0.1	1675.00	0	0.00	1685.00	0.1	1,361	0.01%
2024/02/19	0	0.00	0	1710.00	1690.00	0	1,359	0.00%
2024/02/05	3.2	1736.88	2	1711.29	1710.00	1.2	1,447	0.08%
2024/02/02	0	0.00	1.3	1823.03	1805.00	-1.3	1,470	-0.09%
2024/02/01	0	0.00	0	1785.00	1725.00	0	1,489	0.00%
2024/01/31	1	1810.00	0	0.00	1760.00	1	1,515	0.07%