華安 (6657)-合庫-自強券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.90	52.10	-1	106	-0.94%
2024/12/06	1	53.10	0	0.00	54.80	1	97	1.03%
2024/12/02	0	0.00	2	58.10	57.80	-2	80	-2.50%
2024/11/26	2	57.75	0	0.00	56.70	2	69	2.89%
2024/11/25	0	0.00	2	57.15	57.00	-2	66	-3.00%
2024/11/22	2	54.40	3	54.40	54.40	-1	57	-1.73%
2024/11/21	3	52.60	0	0.00	52.60	3	54	5.52%
2024/10/18	0	0.00	5	52.20	52.30	-5	56	-8.82%
2024/09/30	0	0.00	1	54.00	55.80	-1	70	-1.41%
2024/08/16	1	52.80	0	0.00	52.10	1	125	0.79%
2024/07/16	0	0.00	1	57.40	55.60	-1	127	-0.79%
2024/07/12	2	54.50	3	53.80	53.80	-1	126	-0.79%
2024/07/09	0	0.00	7	54.83	55.10	-7	135	-5.15%
2024/06/20	0	0.00	19.2	58.03	58.70	-19.2	172	-11.14%
2024/06/12	0.1	51.50	0	0.00	50.80	0.1	161	0.06%
2024/06/06	3	52.00	0	0.00	51.80	3	163	1.84%
2024/05/28	2	52.30	0	0.00	52.40	2	179	1.12%
2024/05/27	1	52.50	0	0.00	52.40	1	178	0.56%
2024/05/23	5	55.38	0	0.00	54.30	5	177	2.81%
2024/05/17	2	54.40	0	0.00	55.50	2	183	1.09%
2024/05/16	3	54.17	0	0.00	54.00	3	184	1.62%
2024/05/07	1	54.00	0	0.00	54.70	1	197	0.51%
2024/05/03	0.1	55.50	0	0.00	55.20	0.1	199	0.05%
2024/04/22	1	53.80	0	0.00	53.60	1	206	0.48%
2024/04/17	1	55.50	0	0.00	55.60	1	201	0.50%
2024/04/10	10	60.00	0	0.00	62.70	10	179	5.56%
2024/04/09	0	0.00	1	59.80	59.50	-1	169	-0.59%
2024/04/08	0	0.00	2	59.50	60.00	-2	168	-1.19%
2024/04/03	1	59.50	0	0.00	58.80	1	167	0.60%
2024/04/02	0	0.00	1	60.00	58.70	-1	168	-0.59%
2024/03/21	0	0.00	3	54.50	54.60	-3	141	-2.11%
2024/03/19	1	54.60	0	0.00	54.60	1	142	0.70%
2024/03/15	1	55.50	0	0.00	55.20	1	140	0.71%
2024/03/13	1	58.00	0	0.00	58.00	1	138	0.72%
2024/03/05	2	60.40	10	59.69	59.60	-8	132	-6.05%
2024/02/27	0	0.00	1	60.60	60.40	-1	127	-0.78%
2024/02/01	0	0.00	0.2	60.60	60.50	-0.2	131	-0.15%
2024/01/25	3	61.90	0	0.00	61.70	3	144	2.08%
2023/12/25	0	0.00	2	61.60	61.20	-2	191	-1.04%
2023/12/22	0	0.00	1	61.60	61.60	-1	192	-0.52%
2023/12/06	0.1	62.80	0	0.00	62.20	0.1	204	0.02%
2023/12/04	0	0.00	1	65.00	64.50	-1	202	-0.49%
2023/11/15	1	67.30	0	0.00	67.20	1	210	0.48%
2023/11/14	0	0.00	10	68.32	67.80	-10	210	-4.74%
2023/11/13	0	0.00	9	69.16	68.80	-9	210	-4.27%
2023/11/10	0	0.00	0.1	69.00	68.80	-0.1	209	-0.02%
2023/11/09	24	69.48	0	0.00	68.70	24	212	11.31%
2023/11/08	0	0.00	2	70.45	70.00	-2	218	-0.91%
2023/11/03	15	66.70	0	0.00	66.80	15	229	6.54%
2023/10/31	21	68.69	0	0.00	68.00	21	244	8.60%
2023/10/30	16	70.06	6.3	70.44	71.20	9.7	250	3.85%
2023/10/26	1	61.40	0	0.00	61.40	1	257	0.39%
2023/10/18	2	61.20	0	0.00	59.90	2	536	0.37%
2023/10/06	0	0.00	1	61.20	63.40	-1	720	-0.14%
2023/10/05	1	59.00	0	0.00	60.00	1	723	0.14%
2023/09/26	1	60.10	0	0.00	60.10	1	809	0.12%
2023/09/19	2	61.55	0	0.00	61.50	2	995	0.20%
2023/09/14	3	62.83	0	0.00	63.00	3	1,038	0.29%
2023/09/12	1.1	61.71	0	0.00	60.00	1.1	1,064	0.10%
2023/08/25	0.1	62.50	0	0.00	62.00	0.1	1,144	0.00%
2023/08/24	6	62.50	0	0.00	62.50	6	1,159	0.52%
2023/08/22	0.1	64.80	0	0.00	62.90	0.1	1,173	0.01%
2023/08/18	1	65.00	0	0.00	64.40	1	1,179	0.08%
2023/08/15	1	65.50	0	0.00	65.50	1	1,186	0.08%
2023/08/14	1	62.00	0	0.00	61.80	1	1,182	0.08%
2023/08/10	2	67.75	0	0.00	66.40	2	1,177	0.17%
2023/08/09	0	0.00	3	72.83	71.70	-3	1,164	-0.26%
2023/08/08	0	0.00	1	73.00	72.60	-1	1,169	-0.09%
2023/08/07	2	73.50	2	73.35	74.70	0	1,171	0.00%
2023/08/04	0.1	73.20	0	0.00	72.20	0.1	1,167	0.01%
2023/08/02	2.1	75.67	1	75.90	74.60	1.1	1,170	0.09%
2023/08/01	2	80.30	0	0.00	79.50	2	1,164	0.17%
2023/07/31	3.1	82.52	3	81.70	81.60	0.1	1,157	0.00%
2023/07/28	1	82.90	0.1	89.00	86.10	0.9	1,136	0.08%
2023/07/27	5.2	83.81	1	87.70	83.40	4.2	1,107	0.38%
2023/07/26	7.1	93.44	0	0.00	89.90	7.1	1,062	0.66%
2023/07/25	0	0.00	1	95.60	95.50	-1	997	-0.10%
2023/07/24	2	91.10	2	92.20	94.90	0	954	0.00%
2023/07/21	2	86.30	0	0.00	86.30	2	897	0.22%
2023/07/20	0	0.00	5	89.00	91.70	-5	863	-0.58%
2023/07/19	2	81.25	18	82.71	83.80	-16	806	-1.98%
2023/07/18	1	75.70	0	0.00	76.20	1	752	0.13%
2023/07/17	2	78.95	2	78.75	80.10	0	733	0.00%
2023/07/14	0	0.00	24	74.36	72.90	-24	702	-3.42%
2023/07/12	2	72.20	0	0.00	71.30	2	682	0.29%
2023/07/10	1	74.50	0	0.00	74.50	1	670	0.15%
2023/07/06	22	79.43	3	80.83	78.60	19	655	2.90%
2023/07/05	2	79.25	0	0.00	79.50	2	637	0.31%
2023/07/04	1	75.50	0	0.00	74.20	1	616	0.16%
2023/07/03	0	0.00	25	78.54	78.50	-25	599	-4.17%
2023/06/30	3	77.80	14	77.58	78.00	-11	588	-1.87%
2023/06/29	12	81.93	3	82.70	80.90	9	562	1.60%
2023/06/28	5	73.10	0	0.00	77.20	5	501	1.00%
2023/06/27	14	70.20	2	70.05	70.20	12	459	2.61%
2023/06/26	20	62.43	0	0.00	63.90	20	421	4.75%
2023/06/20	1	61.60	0	0.00	61.40	1	395	0.25%
2023/06/19	13.5	58.22	0	0.00	57.40	13.5	375	3.59%
2023/06/14	0	0.00	1.1	61.51	60.70	-1.1	351	-0.31%
2023/06/13	2	65.25	0	0.00	65.50	2	328	0.61%
2023/06/12	0	0.00	2	63.55	60.70	-2	319	-0.63%