羅麗芬-KY (6666)-合庫-自強券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	63.10	63.00	-1	45	-2.19%
2024/06/18	0	0.00	1	63.60	62.80	-1	45	-2.21%
2024/06/12	2	62.40	0	0.00	62.30	2	46	4.33%
2024/05/23	1	64.50	0	0.00	63.70	1	44	2.25%
2024/04/02	5	71.20	0	0.00	71.60	5	35	13.93%
2023/10/12	0	0.00	1	64.80	65.30	-1	27	-3.58%
2023/05/19	1	83.10	1	83.80	83.80	0	357	0.00%
2023/05/15	0	0.00	1	79.70	79.20	-1	364	-0.27%
2023/05/11	2	82.25	0	0.00	80.00	2	376	0.53%
2023/05/09	1	86.50	0	0.00	86.00	1	382	0.26%
2023/05/08	0	0.00	1	89.50	88.90	-1	384	-0.26%
2023/05/05	1	87.20	0	0.00	87.30	1	391	0.26%
2023/04/27	0	0.00	1	86.10	86.10	-1	409	-0.24%
2023/04/21	0	0.00	1	92.40	87.60	-1	408	-0.24%
2023/04/20	1	90.00	0	0.00	89.30	1	402	0.25%
2023/04/17	1	89.80	0	0.00	89.40	1	374	0.27%
2023/04/11	0	0.00	1	87.50	85.00	-1	376	-0.27%
2023/03/14	1	80.50	0	0.00	80.00	1	698	0.14%
2023/03/09	0	0.00	1	87.80	86.40	-1	707	-0.14%
2023/03/08	2	91.75	1	90.50	90.50	1	699	0.14%
2023/03/07	0	0.00	1	89.70	90.00	-1	689	-0.15%
2023/03/06	0	0.00	0.1	90.10	90.10	-0.1	687	-0.01%
2023/03/03	1	92.50	1	90.80	90.70	0	686	0.00%
2023/02/23	5	100.20	3	98.57	97.80	2	668	0.30%
2023/02/21	0	0.00	1	90.30	90.20	-1	611	-0.16%
2023/02/15	1	84.00	0	0.00	84.80	1	577	0.17%
2023/02/13	1	83.20	2	82.85	81.90	-1	581	-0.17%
2023/02/09	1	88.30	0	0.00	87.80	1	578	0.17%
2023/02/08	1	88.50	1	86.10	86.60	0	574	0.00%
2023/01/31	0	0.00	1	80.70	83.30	-1	599	-0.17%
2023/01/30	0	0.00	1	79.70	80.10	-1	628	-0.16%
2023/01/11	0	0.00	1	78.10	76.70	-1	737	-0.14%
2023/01/04	2	80.75	0	0.00	79.00	2	808	0.25%
2022/12/28	1	87.00	2	89.25	85.50	-1	787	-0.13%
2022/12/27	1	83.40	2	85.10	85.10	-1	717	-0.14%
2022/12/19	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/12/09	0	0.00	1	90.10	90.10	-1	674	-0.15%
2022/12/08	7	89.49	4	88.03	88.00	3	652	0.46%
2022/12/06	2	82.50	3	81.40	85.10	-1	529	-0.19%
2022/12/05	4	77.38	6	78.18	77.40	-2	496	-0.40%
2022/12/02	2	75.60	0	0.00	76.20	2	486	0.41%
2022/11/30	1	71.00	2	71.15	70.20	-1	476	-0.21%
2022/11/29	2	67.85	1	68.80	68.70	1	474	0.21%
2022/11/23	0	0.00	3	71.17	70.90	-3	509	-0.59%
2022/11/22	1	69.20	1	70.00	70.10	0	520	0.00%
2022/11/21	3	71.27	0	0.00	70.00	3	521	0.57%
2022/11/18	0	0.00	1	72.80	72.30	-1	521	-0.19%
2022/11/16	1	72.00	1	73.00	72.00	0	517	0.00%
2022/11/15	2	73.75	2	72.55	72.70	0	514	0.00%
2022/11/14	2	73.65	0	0.00	74.00	2	512	0.39%
2022/11/11	0	0.00	5	74.82	74.00	-5	510	-0.98%
2022/11/10	0	0.00	1	75.40	75.20	-1	506	-0.20%
2022/11/09	4	74.23	0	0.00	73.70	4	499	0.80%
2022/11/08	2	75.55	0	0.00	73.90	2	497	0.40%
2022/11/07	2	73.85	5	74.86	75.50	-3	491	-0.61%
2022/11/04	3	73.87	0	0.00	73.50	3	487	0.61%
2022/11/03	2	75.80	2	77.10	75.90	0	483	0.00%
2022/11/02	1	77.00	0	0.00	75.90	1	477	0.21%
2022/11/01	3	77.27	4	77.78	76.30	-1	474	-0.21%
2022/10/31	2	77.55	2	79.30	76.90	0	468	0.00%
2022/10/28	3	79.73	2	80.90	76.70	1	455	0.22%
2022/10/27	1	77.20	0	0.00	77.90	1	433	0.23%
2022/10/26	7	81.27	7	81.60	80.30	0	417	0.00%
2022/10/24	0	0.00	6	81.43	82.50	-6	332	-1.80%
2022/10/21	7	80.07	3	80.20	75.00	4	313	1.28%
2022/10/20	1	72.00	8	78.08	78.50	-7	280	-2.49%
2022/10/19	4	76.65	3	75.70	73.90	1	263	0.38%
2022/10/18	7	77.59	2	79.20	76.30	5	256	1.95%
2022/10/17	2	81.95	0	0.00	77.00	2	239	0.84%
2022/10/13	1	66.00	2	72.65	71.60	-1	185	-0.54%
2022/10/06	1	70.00	0	0.00	70.00	1	162	0.62%
2022/09/30	1	63.30	6	65.63	69.00	-5	132	-3.77%
2022/09/27	3	62.63	0	0.00	62.10	3	119	2.52%
2022/09/26	1	70.20	1	71.80	63.80	0	115	0.00%
2022/09/22	1	64.00	1	65.80	64.40	0	95	0.00%
2022/09/14	0	0.00	2	70.10	71.60	-2	88	-2.26%
2022/09/13	1	67.90	1	68.40	68.40	0	86	0.00%
2022/09/12	0	0.00	2	70.00	68.20	-2	87	-2.29%
2022/09/08	3	68.90	0	0.00	68.10	3	86	3.46%
2022/09/06	1	73.00	0	0.00	70.10	1	85	1.17%
2022/09/05	1	73.60	3	75.90	75.90	-2	82	-2.42%
2022/09/02	2	76.00	1	77.00	76.00	1	80	1.24%
2022/09/01	1	78.00	0	0.00	76.00	1	78	1.27%
2022/08/30	2	77.00	0	0.00	76.80	2	58	3.42%
2022/01/20	0	0.00	1	65.00	64.60	-1	14	-7.07%
2021/04/07	1	95.00	0	0.00	94.30	1	52	1.90%
2020/12/08	0.3	106.00	1	107.50	107.00	-0.7	31	-2.15%
2020/12/07	0.6	103.50	0	0.00	103.50	0.6	30	1.95%
2020/11/27	1.1	105.50	0	0.00	105.50	1.1	37	2.83%
2020/09/15	0	0.00	1	104.00	104.50	-1	61	-1.62%
2020/09/14	1	100.00	0	0.00	101.00	1	62	1.59%
2020/09/07	0	0.00	1	108.50	108.00	-1	65	-1.52%
2020/09/02	0	0.00	0.1	110.00	111.00	-0.1	76	-0.13%
2020/09/01	1	118.00	1	117.50	115.00	0	76	0.00%
2020/08/19	0	0.00	2	99.25	99.90	-2	72	-2.78%
2020/07/27	1	99.60	0	0.00	98.80	1	92	1.09%
2020/07/16	0	0.00	1	112.50	112.50	-1	99	-1.01%
2020/07/15	1	112.00	0	0.00	111.00	1	99	1.01%
2020/06/29	2	133.50	1	132.00	131.00	1	96	1.05%
2020/06/18	0	0.00	1	130.00	129.00	-1	86	-1.15%
2020/06/11	1	129.00	0	0.00	125.00	1	92	1.08%
2020/06/10	0	0.00	1	132.00	135.50	-1	89	-1.11%
2020/03/19	0	0.00	4	93.18	92.50	-4	76	-5.25%
2020/02/27	1	137.00	0	0.00	132.50	1	63	1.58%
2020/02/24	1	138.00	0	0.00	138.00	1	62	1.60%
2020/02/12	0	0.00	2	142.25	142.50	-2	73	-2.71%
2020/02/07	2	140.75	0	0.00	139.50	2	77	2.60%
2020/02/05	2	143.00	2	144.50	144.50	0	78	0.00%
2019/12/27	0	0.00	2.1	175.24	176.00	-2.1	131	-1.60%
2019/12/20	2	173.00	0	0.00	173.50	2	146	1.37%
2019/12/18	0	0.00	2	175.25	175.00	-2	150	-1.33%
2019/12/13	0	0.00	1	172.50	172.50	-1	155	-0.64%
2019/12/12	2	173.50	1	173.00	174.00	1	155	0.64%
2019/12/11	1	175.00	0	0.00	175.00	1	154	0.65%
2019/12/10	1	180.50	0	0.00	177.00	1	153	0.65%
2019/12/09	0	0.00	2	178.25	178.50	-2	153	-1.31%
2019/12/06	1	176.00	0	0.00	176.00	1	153	0.65%
2019/11/27	2	177.25	0	0.00	177.00	2	166	1.20%
2019/11/22	0	0.00	2	178.00	179.50	-2	167	-1.20%
2019/11/21	2	175.75	0	0.00	176.00	2	168	1.19%
2019/11/08	1	185.00	0	0.00	184.50	1	166	0.60%
2019/11/07	1	186.50	0	0.00	185.00	1	168	0.59%
2019/11/06	0	0.00	1	191.00	188.00	-1	167	-0.60%
2019/11/01	0	0.00	1	191.00	191.00	-1	169	-0.59%
2019/10/30	1	191.50	1	194.00	191.00	0	169	0.00%
2019/10/24	1	193.00	0	0.00	191.00	1	172	0.58%
2019/10/23	1	189.50	2.8	189.07	191.50	-1.8	166	-1.08%
2019/10/22	0	0.00	0.2	183.00	184.00	-0.2	162	-0.12%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/09	4	190.00	4	189.38	188.00	0	223	0.00%
2019/10/08	1	187.50	2	188.75	188.50	-1	222	-0.45%
2019/10/07	1	187.50	0	0.00	188.00	1	241	0.41%
2019/10/04	2.8	189.00	5	190.00	190.00	-2.2	254	-0.87%
2019/10/03	2	189.50	3	190.00	189.00	-1	270	-0.37%
2019/10/02	3	185.67	6	185.58	187.00	-3	285	-1.05%
2019/09/25	2	183.00	0	0.00	180.50	2	301	0.66%
2019/09/20	1	179.50	0	0.00	179.50	1	324	0.31%
2019/09/18	0	0.00	2	183.25	183.50	-2	322	-0.62%
2019/09/11	0	0.00	1	179.50	179.00	-1	320	-0.31%
2019/09/06	1	177.50	0	0.00	176.50	1	320	0.31%
2019/09/04	1	179.00	0	0.00	179.00	1	321	0.31%
2019/09/03	1	181.00	0	0.00	180.00	1	321	0.31%
2019/09/02	0	0.00	2	184.00	184.00	-2	319	-0.63%
2019/08/30	0	0.00	2	176.50	176.50	-2	313	-0.64%
2019/08/28	0	0.00	1	173.50	173.00	-1	315	-0.32%
2019/08/27	0	0.00	1	173.00	174.00	-1	315	-0.32%
2019/08/26	0	0.00	1	170.00	171.50	-1	315	-0.32%
2019/08/23	1	175.00	0	0.00	174.50	1	314	0.32%
2019/08/22	0	0.00	1	179.50	178.00	-1	312	-0.32%
2019/08/21	0	0.00	2	178.50	178.00	-2	322	-0.62%
2019/08/19	1	178.50	0	0.00	179.00	1	322	0.31%
2019/08/13	1	181.00	0	0.00	180.00	1	322	0.31%
2019/08/07	1	186.00	0	0.00	181.50	1	319	0.31%
2019/08/05	0	0.00	1	186.00	185.00	-1	317	-0.32%
2019/08/01	0	0.00	1	190.50	191.00	-1	320	-0.31%
2019/07/30	4	194.25	0	0.00	190.50	4	319	1.25%
2019/07/26	1	199.50	3	202.17	199.00	-2	314	-0.64%
2019/07/25	4	198.88	0	0.00	198.00	4	311	1.28%
2019/07/22	4	209.88	3	212.67	208.00	1	297	0.34%
2019/07/19	6	212.08	3	212.33	212.50	3	286	1.05%
2019/07/18	2	205.50	15	204.57	210.00	-13	273	-4.75%
2019/07/17	1	199.50	5	200.10	200.00	-4	257	-1.55%
2019/07/16	4	196.88	0	0.00	197.00	4	247	1.62%
2019/07/15	2	197.75	6	199.50	198.00	-4	246	-1.62%
2019/07/12	1	199.50	6	200.08	197.50	-5	244	-2.04%
2019/07/11	2	204.25	12	199.79	198.00	-10	240	-4.16%
2019/07/10	7	220.79	2	224.50	227.00	5	221	2.26%
2019/07/09	5	225.70	3	228.83	222.00	2	208	0.96%
2019/07/08	11	212.55	4	211.75	221.50	7	194	3.60%
2019/07/05	0	0.00	1	205.00	203.50	-1	179	-0.56%
2019/07/04	2	201.75	1	204.50	203.00	1	179	0.56%
2019/07/03	12	207.75	2	206.50	202.50	10	184	5.43%
2019/07/02	1	203.00	4	203.38	202.00	-3	175	-1.71%
2019/07/01	3	197.17	2	197.25	196.00	1	165	0.60%
2019/06/28	3	193.33	6	193.33	194.00	-3	160	-1.87%
2019/06/18	0	0.00	1	188.50	184.00	-1	213	-0.47%
2019/06/13	0	0.00	8	184.63	184.50	-8	229	-3.48%
2019/06/11	0	0.00	9	183.00	182.00	-9	232	-3.87%
2019/05/31	2	181.50	1	183.00	182.00	1	231	0.43%
2019/05/29	1	181.50	1	183.00	182.00	0	233	0.00%
2019/05/28	8	185.69	7	187.14	184.50	1	233	0.43%
2019/05/22	2	180.25	0	0.00	180.00	2	225	0.89%
2019/05/21	0	0.00	2	181.00	183.00	-2	224	-0.89%
2019/05/15	1	179.00	0	0.00	179.00	1	232	0.43%
2019/05/10	10	180.55	0	0.00	178.00	10	238	4.20%
2019/05/09	2	181.25	1	187.00	179.00	1	236	0.42%
2019/05/07	1	180.50	0	0.00	180.50	1	233	0.43%
2019/05/06	3	178.50	0	0.00	178.00	3	234	1.28%
2019/05/03	6	183.83	0	0.00	183.50	6	238	2.52%
2019/05/02	0	0.00	1	184.00	186.50	-1	240	-0.42%
2019/04/29	1	182.00	0	0.00	176.50	1	241	0.41%
2019/04/26	1	183.00	0	0.00	183.00	1	240	0.42%
2019/04/18	3	187.00	17	188.50	187.00	-14	246	-5.67%
2019/04/17	0	0.00	1	193.00	193.00	-1	246	-0.41%
2019/04/16	1	192.00	1	195.00	191.50	0	250	0.00%
2019/04/15	1	191.50	0	0.00	192.00	1	251	0.40%
2019/04/12	3	191.67	1	190.50	189.00	2	252	0.79%
2019/04/11	6	200.25	3	197.67	196.00	3	248	1.21%
2019/04/10	3	205.00	1	204.50	203.50	2	241	0.83%
2019/04/09	1	200.00	3	202.67	202.00	-2	240	-0.83%
2019/04/08	2	198.25	17	198.32	197.00	-15	234	-6.39%
2019/04/02	1	198.50	4	196.00	199.00	-3	238	-1.26%
2019/04/01	1	196.00	0	0.00	196.00	1	242	0.41%
2019/03/28	5	194.80	0	0.00	198.50	5	239	2.09%
2019/03/27	31	208.06	1	213.00	204.00	30	237	12.64%
2019/03/26	0	0.00	4	190.50	196.50	-4	223	-1.79%
2019/03/20	1	176.50	0	0.00	178.00	1	235	0.42%
2019/03/18	0	0.00	1	183.50	184.00	-1	267	-0.37%
2019/03/14	1	166.50	0	0.00	165.50	1	261	0.38%
2019/03/06	0	0.00	2	170.00	168.50	-2	338	-0.59%
2019/03/05	0	0.00	1	168.00	168.50	-1	362	-0.28%
2019/02/11	0	0.00	2	172.00	178.00	-2	567	-0.35%
2019/01/25	2	168.75	0	0.00	168.00	2	601	0.33%
2019/01/21	1	169.50	0	0.00	169.50	1	634	0.16%
2019/01/15	0	0.00	1	171.00	171.00	-1	682	-0.15%
2019/01/08	0	0.00	1	182.50	180.50	-1	753	-0.13%
2018/12/21	0	0.00	1	177.00	175.50	-1	977	-0.10%
2018/12/20	1	173.00	3	171.33	171.00	-2	1,002	-0.20%
2018/12/19	3	178.17	0	0.00	182.00	3	1,024	0.29%
2018/12/18	4	185.00	0	0.00	185.00	4	1,033	0.39%
2018/12/17	2	202.00	0	0.00	203.00	2	1,027	0.19%
2018/12/14	3	200.67	2	202.25	202.50	1	1,066	0.09%
2018/12/13	2	194.75	1	203.00	203.00	1	1,098	0.09%
2018/12/12	1	190.00	0	0.00	193.50	1	1,117	0.09%
2018/12/10	0	0.00	1	178.50	176.00	-1	1,106	-0.09%
2018/12/06	1	176.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	1	183.50	185.00	-1	1,258	-0.08%
2018/12/04	1	177.00	0	0.00	176.00	1	1,288	0.08%
2018/12/03	0	0.00	2	182.00	182.00	-2	1,349	-0.15%
2018/11/30	2	178.00	1	183.00	179.00	1	1,395	0.07%
2018/11/29	7	176.29	0	0.00	178.00	7	1,470	0.48%
2018/11/28	0	0.00	1	175.00	180.00	-1	1,492	-0.07%
2018/11/27	1	163.00	0	0.00	164.00	1	1,491	0.07%
2018/11/23	0	0.00	1	139.00	136.00	-1	1,588	-0.06%
2018/11/22	1	137.50	0	0.00	137.00	1	1,815	0.06%
2018/11/20	0	0.00	2	140.50	144.00	-2	2,731	-0.07%
2018/11/19	1	121.50	0	0.00	138.50	1	3,355	0.03%