緯穎 (6669)-合庫-自強券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	2148.11	5.8	2135.71	2130.00	2.2	1,728	0.13%
2024/11/21	0	2047.31	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2085.00	1	2095.00	2080.00	-1	1,718	-0.06%
2024/11/19	1	2080.00	0	0.00	2085.00	1	1,718	0.06%
2024/11/18	0.1	2089.56	2	2104.97	2065.00	-1.9	1,718	-0.11%
2024/11/15	2.3	2226.33	1	2240.00	2160.00	1.3	1,735	0.08%
2024/11/14	9	2236.81	9.5	2267.99	2260.00	-0.5	1,734	-0.03%
2024/11/13	0.1	2117.50	0	0.00	2140.00	0.1	1,679	0.00%
2024/11/12	4	2121.34	6.4	2115.99	2100.00	-2.3	1,666	-0.14%
2024/11/11	3.6	2097.05	3	2100.13	2085.00	0.5	1,633	0.03%
2024/11/08	0	2056.43	0.1	2057.50	2060.00	-0.1	1,612	0.00%
2024/11/07	1	2004.98	0.1	2010.00	2000.00	1	1,650	0.06%
2024/11/06	5	1960.12	0.1	1980.00	1990.00	4.9	1,666	0.30%
2024/11/05	1	1925.34	1	1965.00	1930.00	0	1,691	0.00%
2024/11/04	1	1880.00	16	1940.00	1960.00	-15	1,733	-0.87%
2024/11/01	5.1	1845.26	0	0.00	1865.00	5.1	1,740	0.29%
2024/10/30	1	1910.00	0	0.00	1905.00	1	1,750	0.06%
2024/10/29	11	1896.84	1	1905.00	1920.00	10	1,790	0.56%
2024/10/28	0	0.00	0.2	1980.00	1970.00	-0.2	1,832	-0.01%
2024/10/25	2.1	1979.90	2	1965.15	1980.00	0.1	1,878	0.00%
2024/10/24	0	1996.67	0	2005.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0.1	2040.74	2045.00	-0.1	1,940	-0.01%
2024/10/22	2	1997.98	1.3	2024.22	2025.00	0.7	1,945	0.04%
2024/10/21	3	1975.00	3	1973.34	1975.00	0	1,936	0.00%
2024/10/18	1	1970.00	1	1945.00	1935.00	0	1,951	0.00%
2024/10/17	0	1920.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0.2	1931.90	0	1955.00	1930.00	0.2	1,976	0.01%
2024/10/15	1	1975.05	0	0.00	1965.00	1	1,979	0.05%
2024/10/14	1.1	1915.44	2.1	1938.18	1990.00	-0.9	1,955	-0.05%
2024/10/11	1.2	1878.78	7	1874.98	1895.00	-5.9	1,922	-0.31%
2024/10/09	10	1829.00	10	1821.01	1805.00	0	1,925	0.00%
2024/10/08	1	1725.00	1	1725.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1711.25	0	0.00	1705.00	0.1	1,924	0.00%
2024/10/04	0	1747.96	0	1760.00	1730.00	0	1,918	0.00%
2024/10/01	2	1745.00	2	1767.50	1755.00	0	1,906	0.00%
2024/09/30	0.1	1743.49	0.1	1752.50	1715.00	0	1,913	0.00%
2024/09/27	0.1	1800.00	0	0.00	1825.00	0.1	1,902	0.01%
2024/09/25	4	1835.00	4	1847.50	1825.00	0	1,881	0.00%
2024/09/23	1	1790.00	1	1804.93	1775.00	0	1,864	0.00%
2024/09/20	2.1	1837.80	2.1	1853.30	1770.00	0	1,873	0.00%
2024/09/19	3	1805.00	2	1782.61	1820.00	1	1,887	0.05%
2024/09/18	2.1	1732.86	0	0.00	1715.00	2.1	1,882	0.11%
2024/09/16	1	1810.00	0	0.00	1820.00	1	1,873	0.05%
2024/09/13	1.1	1805.45	1	1815.00	1780.00	0.1	1,884	0.00%
2024/09/12	4	1771.25	31.2	1805.67	1815.00	-27.2	1,899	-1.43%
2024/09/11	0.1	1649.55	0	0.00	1650.00	0.1	1,872	0.01%
2024/09/06	3	1665.36	3	1730.00	1715.00	0	1,855	0.00%
2024/09/05	0	1671.11	1	1675.10	1660.00	-1	1,863	-0.05%
2024/09/04	1.1	1702.41	0.1	1690.00	1675.00	1	1,862	0.06%
2024/09/03	0	1890.00	1	1880.00	1840.00	-1	1,828	-0.05%
2024/09/02	3	1889.88	3	1925.00	1855.00	0	1,833	0.00%
2024/08/29	3	1850.00	3	1910.00	1905.00	0	1,828	0.00%
2024/08/27	0.4	1910.00	0.1	1905.00	1905.00	0.3	1,858	0.02%
2024/08/26	0.2	1930.00	0	1940.00	1910.00	0.2	1,863	0.01%
2024/08/23	1.1	1866.14	0	0.00	1915.00	1.1	1,853	0.06%
2024/08/22	0	1874.17	0.2	1870.99	1865.00	-0.2	1,847	-0.01%
2024/08/21	0	1913.13	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	4	1969.81	4	1930.00	1930.00	0	1,861	0.00%
2024/08/16	1.5	2008.08	2	2017.49	2025.00	-0.5	1,826	-0.03%
2024/08/15	1	1935.41	1	1925.00	1925.00	0	1,802	0.00%
2024/08/14	10	1970.00	12	2002.50	1960.00	-2	1,797	-0.11%
2024/08/13	1	1955.00	0	0.00	1950.00	1	1,789	0.06%
2024/08/12	5	1935.00	5	1927.30	1965.00	0	1,809	0.00%
2024/08/09	7	1910.69	6	1880.83	1875.00	1	1,837	0.06%
2024/08/08	3	1859.98	3	1861.67	1905.00	0	1,793	0.00%
2024/08/07	1	1944.71	1	1925.00	1950.00	0	1,771	0.00%
2024/08/06	2.1	1737.62	3	1781.67	1775.00	-0.9	1,757	-0.05%
2024/08/05	15.2	1791.67	2	1790.00	1790.00	13.2	1,747	0.75%
2024/08/02	1.3	1985.06	0	0.00	1985.00	1.3	1,765	0.07%
2024/08/01	17.5	2146.43	17	2156.18	2135.00	0.5	1,741	0.03%
2024/07/31	1.3	2041.87	1	2060.00	2030.00	0.3	1,706	0.01%
2024/07/30	3	1958.33	3	1980.07	1990.00	0	1,663	0.00%
2024/07/29	4	1956.12	4.1	1900.34	1900.00	0	1,622	0.00%
2024/07/26	2.1	1997.50	2	2020.00	1975.00	0.1	1,604	0.00%
2024/07/23	2.1	2174.42	3	2160.00	2170.00	-0.9	1,557	-0.06%
2024/07/22	2	2174.98	1	2160.00	2160.00	1	1,552	0.06%
2024/07/19	0.1	2252.08	0	0.00	2205.00	0.1	1,552	0.00%
2024/07/18	1.2	2279.68	0	0.00	2275.00	1.2	1,552	0.08%
2024/07/17	0	2388.33	4	2412.63	2380.00	-4	1,549	-0.26%
2024/07/16	4.1	2456.21	1	2445.00	2460.00	3.1	1,580	0.19%
2024/07/15	4.3	2402.78	3	2375.00	2375.00	1.3	1,589	0.08%
2024/07/12	0.2	2435.29	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	5.4	2560.76	5.1	2529.46	2525.00	0.3	1,589	0.02%
2024/07/10	4.1	2644.77	4	2642.50	2620.00	0.1	1,582	0.01%
2024/07/09	1.1	2721.90	13	2730.77	2670.00	-11.9	1,598	-0.74%
2024/07/08	1	2775.00	1	2780.00	2770.00	0	1,599	0.00%
2024/07/05	1	2740.00	2.1	2764.66	2725.00	-1.1	1,600	-0.07%
2024/07/04	1	2651.74	2.1	2690.39	2730.00	-1	1,617	-0.06%
2024/07/03	2	2594.98	2	2620.08	2620.00	0	1,628	0.00%
2024/07/02	2	2619.55	0	0.00	2615.00	2	1,653	0.12%
2024/07/01	10	2600.00	0	2618.33	2605.00	10	1,693	0.59%
2024/06/28	1.1	2643.89	2	2644.85	2645.00	-1	1,705	-0.06%
2024/06/27	3	2568.24	2	2575.00	2555.00	1	1,704	0.06%
2024/06/26	1	2620.04	1	2635.00	2590.00	0	1,725	0.00%
2024/06/25	1.2	2575.94	0	0.00	2605.00	1.2	1,745	0.07%
2024/06/24	21.2	2730.64	9	2731.11	2665.00	12.2	1,739	0.70%
2024/06/21	7	2822.86	1	2850.00	2800.00	6	1,743	0.34%
2024/06/19	2	2839.75	2.1	2823.78	2965.00	-0.1	1,740	-0.01%
2024/06/18	4.2	2618.81	4	2656.25	2710.00	0.2	1,713	0.01%
2024/06/17	0	0.00	6	2662.50	2660.00	-6	1,734	-0.35%
2024/06/14	1	2744.70	0	2745.00	2765.00	1	1,777	0.06%
2024/06/13	1	2710.00	1	2719.14	2715.00	0	1,796	0.00%
2024/06/12	0.1	2592.31	1	2695.00	2610.00	-0.9	1,820	-0.05%
2024/06/11	3	2610.00	0	2610.00	2610.00	3	1,840	0.16%
2024/06/07	0	0.00	1	2670.00	2630.00	-1	1,877	-0.05%
2024/06/06	6	2625.02	8.1	2634.33	2620.00	-2	1,897	-0.11%
2024/06/05	4	2498.75	0	0.00	2525.00	4	1,925	0.21%
2024/06/04	4	2601.25	6	2570.83	2535.00	-2	1,959	-0.10%
2024/06/03	6	2585.00	1	2585.00	2565.00	5	1,985	0.25%
2024/05/31	4.1	2578.10	1	2540.00	2470.00	3.1	1,999	0.15%
2024/05/30	2	2615.50	2	2695.00	2645.00	0	2,004	0.00%
2024/05/29	0.5	2659.81	0	0.00	2640.00	0.5	2,031	0.03%
2024/05/28	1	2779.51	0	0.00	2685.00	1	2,091	0.05%
2024/05/27	0	0.00	4	2711.32	2710.00	-4	2,154	-0.19%
2024/05/24	3	2736.76	9	2744.44	2740.00	-6	2,212	-0.27%
2024/05/23	3	2691.67	3	2670.00	2740.00	0	2,207	0.00%
2024/05/22	1	2590.00	1	2585.00	2595.00	0	2,231	0.00%
2024/05/21	2	2567.50	2	2565.00	2565.00	0	2,263	0.00%
2024/05/20	2	2565.00	2	2597.50	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	0	2635.00	2635.00	0	2,290	0.00%
2024/05/16	2	2637.50	3	2671.67	2665.00	-1	2,302	-0.04%
2024/05/15	4	2597.50	6.7	2557.66	2595.00	-2.7	2,307	-0.12%
2024/05/14	1.7	2450.00	2	2455.00	2470.00	-0.3	2,343	-0.01%
2024/05/13	3	2398.33	2	2385.00	2385.00	1	2,357	0.04%
2024/05/10	3	2433.33	2	2482.50	2405.00	1	2,392	0.04%
2024/05/09	5	2452.00	1	2505.00	2450.00	4	2,404	0.17%
2024/05/08	2	2419.98	12	2433.81	2395.00	-10	2,387	-0.42%
2024/05/07	4	2308.75	0	0.00	2345.00	4	2,381	0.17%
2024/05/06	3	2320.00	0.1	2309.17	2285.00	2.9	2,420	0.12%
2024/05/03	2	2247.47	2	2225.00	2225.00	0	2,427	0.00%
2024/05/02	2.1	2303.81	0	0.00	2275.00	2.1	2,458	0.09%
2024/04/30	1	2370.30	1	2390.00	2360.00	0	2,495	0.00%
2024/04/26	0	2343.33	0	2315.00	2325.00	0	2,597	0.00%
2024/04/25	0	2253.08	0	2246.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2240.00	2290.00	0	2,696	0.00%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	3	2179.81	1	2115.00	2160.00	2	2,732	0.07%
2024/04/19	1	2339.88	2	2317.52	2315.00	-1	2,709	-0.04%
2024/04/18	1	2435.00	0	2450.00	2500.00	1	2,716	0.04%
2024/04/17	0	0.00	0	2343.56	2390.00	0	2,756	0.00%
2024/04/16	0.1	2315.91	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	3	2423.28	2420.00	-3	2,796	-0.11%
2024/04/12	0	2395.00	0	2384.88	2405.00	0	2,775	0.00%
2024/04/11	0	2331.25	0	2381.88	2325.00	0	2,762	0.00%
2024/04/10	0.1	2369.00	1	2430.00	2355.00	-1	2,764	-0.03%
2024/04/09	1	2415.00	0	2445.00	2475.00	1	2,776	0.03%
2024/04/08	2	2465.00	1	2464.90	2475.00	1	2,767	0.04%
2024/04/03	2	2410.00	5.4	2392.64	2460.00	-3.4	2,749	-0.12%
2024/04/02	6.1	2288.06	0.1	2235.00	2240.00	6	2,709	0.22%
2024/04/01	2	2305.00	0	0.00	2295.00	2	2,703	0.07%
2024/03/29	0.1	2280.00	2	2267.44	2270.00	-2	2,695	-0.07%
2024/03/28	0.4	2128.01	0.1	2179.15	2190.00	0.3	2,677	0.01%
2024/03/27	1.7	2189.74	0	0.00	2185.00	1.7	2,668	0.07%
2024/03/26	0.1	2205.00	0.1	2230.00	2225.00	0	2,721	0.00%
2024/03/25	0	2295.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2302.50	0	0.00	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	0	2255.00	2225.00	0	2,775	0.00%
2024/03/20	0.1	2228.64	3	2215.00	2195.00	-2.9	2,799	-0.10%
2024/03/19	3	2221.67	3.1	2174.77	2175.00	-0.1	2,783	0.00%
2024/03/18	0.3	2189.97	0	0.00	2195.00	0.3	2,761	0.01%
2024/03/15	2.1	2243.10	2	2239.97	2200.00	0.1	2,762	0.00%
2024/03/14	1	2324.26	2	2252.50	2260.00	-1	2,732	-0.04%
2024/03/13	2	2349.99	3.1	2351.80	2330.00	-1	2,714	-0.04%
2024/03/12	2	2457.38	1.1	2437.86	2435.00	1	2,684	0.04%
2024/03/11	3	2474.82	4	2425.00	2430.00	-1	2,679	-0.04%
2024/03/08	5	2508.83	2.1	2445.12	2445.00	3	2,674	0.11%
2024/03/07	0	2471.61	0	2510.00	2510.00	0	2,696	0.00%
2024/03/06	1	2544.75	0.1	2563.64	2560.00	0.9	2,685	0.03%
2024/03/05	1	2465.30	2	2567.50	2560.00	-1	2,681	-0.04%
2024/03/04	1	2537.84	0	2485.00	2445.00	1	2,679	0.04%
2024/03/01	3.1	2447.92	3	2496.51	2500.00	0.1	2,670	0.00%
2024/02/29	3	2245.00	34	2243.29	2330.00	-31	2,633	-1.18%
2024/02/27	29	2094.86	0	2090.00	2120.00	29	2,574	1.13%
2024/02/26	0	2170.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	0	2207.50	20.1	2212.40	2170.00	-20	2,538	-0.79%
2024/02/22	11	2139.17	1	2165.00	2115.00	10	2,538	0.40%
2024/02/21	1	2165.00	0.1	2195.00	2155.00	0.9	2,530	0.04%
2024/02/20	12	2173.76	1	2185.45	2205.00	11	2,545	0.43%
2024/02/19	1	2290.00	1	2250.00	2250.00	0	2,557	0.00%
2024/02/16	1.1	2270.80	2	2292.50	2285.00	-0.9	2,586	-0.03%
2024/02/15	8	2384.27	1.2	2473.70	2345.00	6.9	2,597	0.26%
2024/02/05	0	2310.00	7	2287.86	2265.00	-7	2,573	-0.27%
2024/02/02	4	2288.75	2	2304.91	2310.00	2	2,577	0.08%
2024/02/01	0.1	2160.00	0	2165.00	2170.00	0.1	2,565	0.00%
2024/01/31	1	2200.05	3	2200.00	2200.00	-2	2,607	-0.08%
2024/01/30	2	2217.50	4	2241.25	2235.00	-2	2,629	-0.08%
2024/01/29	2	2160.00	1	2190.18	2190.00	1	2,652	0.04%
2024/01/26	3	2106.68	2	2080.00	2080.00	1	2,656	0.04%
2024/01/25	0.1	2100.00	0	2135.00	2095.00	0.1	2,664	0.00%
2024/01/24	1	2227.44	3	2146.50	2125.00	-2	2,644	-0.08%
2024/01/23	1	2200.03	0	2175.00	2220.00	1	2,626	0.04%
2024/01/22	0	0.00	3.4	2144.68	2185.00	-3.4	2,586	-0.13%
2024/01/19	6	1920.18	6.4	1958.83	1990.00	-0.3	2,564	-0.01%
2024/01/18	1	1890.00	1	1845.00	1880.00	0	2,501	0.00%
2024/01/17	4	1951.25	0	1908.33	1885.00	4	2,523	0.16%
2024/01/16	5	1905.00	4	1911.19	1910.00	1	2,555	0.04%
2024/01/15	5	1878.01	4	1894.81	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	1.2	1890.83	1905.00	-1.2	2,560	-0.05%
2024/01/11	0	1891.50	2.5	1865.95	1910.00	-2.4	2,556	-0.10%
2024/01/10	3	1771.68	33.2	1785.48	1770.00	-30.2	2,530	-1.19%
2024/01/09	0	1750.00	2	1749.93	1715.00	-2	2,538	-0.08%
2024/01/08	1	1714.93	0	1715.00	1690.00	1	2,514	0.04%
2024/01/05	1	1710.00	0	0.00	1710.00	1	2,536	0.04%
2024/01/04	9	1675.02	1	1700.00	1665.00	8	2,569	0.31%
2024/01/03	28.7	1698.79	4	1700.00	1695.00	24.7	2,621	0.94%
2024/01/02	0	1780.00	1	1765.00	1760.00	-1	2,617	-0.04%
2023/12/27	0	1822.50	5	1802.97	1825.00	-5	2,698	-0.19%
2023/12/25	0	0.00	0	1863.33	1825.00	0	2,763	0.00%
2023/12/22	1	1854.73	1	1848.65	1840.00	0	2,775	0.00%
2023/12/21	2.1	1822.45	12	1776.77	1825.00	-10	2,771	-0.36%
2023/12/20	0	1728.33	1.1	1744.48	1735.00	-1.1	2,713	-0.04%
2023/12/19	11.1	1696.43	0	0.00	1690.00	11.1	2,708	0.41%
2023/12/18	1	1735.27	1.1	1780.48	1735.00	0	2,711	0.00%
2023/12/15	1	1775.00	0	0.00	1740.00	1	2,695	0.04%
2023/12/14	0	1737.00	3.1	1731.82	1725.00	-3	2,688	-0.11%
2023/12/13	2	1745.03	3	1758.36	1735.00	-1	2,711	-0.04%
2023/12/12	1	1740.34	0.1	1780.33	1755.00	0.9	2,725	0.03%
2023/12/11	0	0.00	0	1755.00	1750.00	0	2,732	0.00%
2023/12/08	6	1759.17	36	1749.31	1750.00	-30	2,745	-1.09%
2023/12/07	2	1710.30	2	1727.62	1730.00	0	2,751	0.00%
2023/12/06	0	1730.00	0	1734.00	1725.00	0	2,769	0.00%
2023/12/05	12.3	1653.68	0	0.00	1680.00	12.3	2,765	0.45%
2023/12/04	20.3	1702.55	0.1	1705.00	1710.00	20.2	2,743	0.74%
2023/12/01	4.1	1793.65	0.5	1785.77	1805.00	3.6	2,704	0.13%
2023/11/30	0	0.00	4	1757.50	1760.00	-4	2,701	-0.15%
2023/11/29	2	1789.68	17	1789.39	1780.00	-15	2,708	-0.55%
2023/11/28	2	1730.05	0	1720.00	1730.00	2	2,719	0.07%
2023/11/27	17.6	1702.10	5.3	1726.00	1690.00	12.3	2,801	0.44%
2023/11/24	5.6	1778.30	4	1755.00	1750.00	1.6	2,807	0.06%
2023/11/23	0.4	1793.75	2	1795.00	1785.00	-1.6	2,816	-0.06%
2023/11/22	2	1815.00	3.2	1824.69	1825.00	-1.2	2,821	-0.04%
2023/11/21	2	1892.50	4	1893.75	1870.00	-2	2,860	-0.07%
2023/11/20	8	1824.38	6	1783.36	1845.00	2	2,910	0.07%
2023/11/17	2	1850.00	2	1830.00	1830.00	0	2,933	0.00%
2023/11/16	3	1841.67	3	1810.00	1835.00	0	2,955	0.00%
2023/11/15	5	1960.94	5	1873.00	1870.00	0	2,939	0.00%
2023/11/14	5	1942.00	2	1895.00	1890.00	3	2,943	0.10%
2023/11/13	5	1896.05	6.1	1899.01	1940.00	-1.1	2,956	-0.04%
2023/11/10	2	1805.00	2	1760.00	1810.00	0	2,963	0.00%
2023/11/09	2.2	1798.98	1	1785.00	1785.00	1.2	2,992	0.04%
2023/11/08	3.4	1828.78	3	1810.13	1805.00	0.4	2,996	0.01%
2023/11/07	2	1790.00	1.2	1784.17	1770.00	0.8	2,955	0.03%
2023/11/06	6	1725.04	5	1741.00	1760.00	1	2,985	0.03%
2023/11/03	5	1632.00	4.2	1642.52	1690.00	0.8	3,012	0.03%
2023/11/02	3	1595.00	11.1	1604.49	1580.00	-8.1	3,070	-0.26%
2023/11/01	12	1510.43	7.2	1505.34	1515.00	4.8	3,100	0.16%
2023/10/31	1.1	1615.86	1	1575.00	1520.00	0.1	3,175	0.00%
2023/10/30	3	1625.01	2	1620.00	1620.00	1	3,227	0.03%
2023/10/27	0.9	1654.73	0	1650.00	1645.00	0.9	3,259	0.03%
2023/10/26	1	1585.00	1	1600.00	1585.00	0	3,313	0.00%
2023/10/25	7.7	1661.59	7	1653.57	1655.00	0.7	3,348	0.02%
2023/10/24	7.1	1611.74	5.6	1589.31	1665.00	1.5	3,382	0.04%
2023/10/23	0.5	1559.24	1	1545.07	1515.00	-0.5	3,350	-0.01%
2023/10/20	1	1513.69	1.1	1524.57	1515.00	-0.1	3,378	0.00%
2023/10/19	3.2	1461.76	1	1490.00	1465.00	2.2	3,411	0.06%
2023/10/18	0.1	1457.65	1	1475.00	1445.00	-0.9	3,478	-0.03%
2023/10/17	2.9	1516.68	1	1500.00	1495.00	1.9	3,520	0.05%
2023/10/16	0.1	1615.00	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/13	6	1683.33	2	1645.00	1645.00	4	3,598	0.11%
2023/10/12	1	1695.00	2	1670.00	1670.00	-1	3,617	-0.03%
2023/10/11	1.1	1620.00	0	1640.91	1625.00	1	3,665	0.03%
2023/10/06	1.1	1621.67	4	1645.00	1660.00	-3	3,671	-0.08%
2023/10/05	2	1629.99	3.1	1639.78	1620.00	-1.1	3,699	-0.03%
2023/10/04	1	1585.07	1	1595.00	1590.00	0	3,729	0.00%
2023/10/03	5	1633.93	2.1	1619.17	1595.00	3	3,751	0.08%
2023/10/02	0	1600.00	7.2	1614.22	1640.00	-7.2	3,785	-0.19%
2023/09/28	2	1510.00	1	1485.65	1495.00	1	3,804	0.03%
2023/09/27	3	1448.41	3.3	1468.79	1470.00	-0.3	3,806	-0.01%
2023/09/26	0	1468.33	0.1	1435.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0.1	1440.00	1450.00	-0.1	3,921	0.00%
2023/09/22	0.1	1425.00	1	1420.00	1440.00	-1	3,936	-0.02%
2023/09/21	2.2	1370.91	6	1375.00	1380.00	-3.8	3,933	-0.10%
2023/09/20	0	1370.00	2	1375.00	1365.00	-2	3,919	-0.05%
2023/09/19	6	1368.34	1	1374.90	1375.00	5	3,911	0.13%
2023/09/18	1.1	1416.99	1	1410.20	1410.00	0.1	3,910	0.00%
2023/09/15	0	0.00	2	1495.00	1520.00	-2	3,910	-0.05%
2023/09/14	2	1475.37	0	0.00	1480.00	2	3,903	0.05%
2023/09/13	0	0.00	2	1495.00	1465.00	-2	3,899	-0.05%
2023/09/12	6	1494.93	4	1465.00	1450.00	2	3,907	0.05%
2023/09/11	1	1499.62	0	0.00	1490.00	1	3,897	0.03%
2023/09/07	0.1	1550.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0	1585.00	2	1585.00	1580.00	-2	3,909	-0.05%
2023/09/05	1	1555.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	1	1525.59	0	1560.00	1555.00	1	3,925	0.03%
2023/09/01	8.1	1563.07	5.2	1521.93	1510.00	3	3,909	0.08%
2023/08/31	12.5	1556.16	8	1567.53	1560.00	4.4	3,869	0.11%
2023/08/30	0	1707.50	1.1	1713.65	1700.00	-1	3,779	-0.03%
2023/08/29	2	1632.46	6	1642.41	1640.00	-4	3,782	-0.11%
2023/08/28	1	1619.83	2	1598.62	1600.00	-1	3,776	-0.03%
2023/08/25	5.2	1607.42	0	1630.00	1610.00	5.2	3,770	0.14%
2023/08/24	3.1	1804.27	3	1773.18	1750.00	0.1	3,723	0.00%
2023/08/23	2	1757.50	2	1717.82	1770.00	0	3,666	0.00%
2023/08/22	3	1711.68	3	1716.67	1715.00	0	3,673	0.00%
2023/08/21	2	1670.00	1	1685.00	1660.00	1	3,666	0.03%
2023/08/18	0	1645.00	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	3	1704.65	3	1690.00	1700.00	0	3,636	0.00%
2023/08/16	0	0.00	4	1703.75	1710.00	-4	3,586	-0.11%
2023/08/15	1.1	1669.76	0	0.00	1635.00	1.1	3,539	0.03%
2023/08/14	2	1585.00	3	1570.00	1570.00	-1	3,497	-0.03%
2023/08/11	0.1	1600.00	1	1614.95	1575.00	-0.9	3,478	-0.03%
2023/08/10	5.2	1583.81	3	1546.67	1565.00	2.2	3,453	0.06%
2023/08/09	9.1	1711.08	7.2	1703.89	1690.00	1.9	3,390	0.05%
2023/08/08	1.1	1725.00	1	1759.51	1755.00	0.1	3,328	0.00%
2023/08/07	0	0.00	2.1	1623.87	1665.00	-2.1	3,245	-0.06%
2023/08/04	2.7	1552.97	2.1	1543.78	1555.00	0.7	3,240	0.02%
2023/08/02	2.6	1564.62	0	0.00	1555.00	2.6	3,177	0.08%
2023/08/01	1.1	1705.86	0	0.00	1725.00	1.1	3,113	0.03%
2023/07/31	4.1	1832.23	4	1777.50	1780.00	0.1	3,075	0.00%
2023/07/28	5	1899.96	3	1895.00	1895.00	2	2,992	0.07%
2023/07/27	2	2045.00	3	1993.33	1955.00	-1	2,929	-0.03%
2023/07/26	3	2055.00	2	2062.50	2030.00	1	2,864	0.03%
2023/07/25	5	2110.89	4	2087.58	2045.00	1	2,845	0.04%
2023/07/24	2	2082.50	1	2065.49	2115.00	1	2,827	0.03%
2023/07/21	4	1998.75	3	1960.22	2075.00	1	2,798	0.04%
2023/07/20	1	1890.00	5.1	1907.09	1900.00	-4.1	2,732	-0.15%
2023/07/19	3.1	1841.50	2	1819.85	1800.00	1	2,679	0.04%
2023/07/18	2.1	1860.29	0	1830.00	1845.00	2.1	2,638	0.08%
2023/07/17	1.1	1904.33	0	1887.50	1870.00	1	2,580	0.04%
2023/07/14	5	1944.78	5	1915.18	1945.00	0	2,563	0.00%
2023/07/13	2.1	1845.55	3.1	1884.33	1870.00	-1.1	2,496	-0.04%
2023/07/12	2	1687.50	1	1700.00	1735.00	1	2,436	0.04%
2023/07/11	2	1660.00	2	1635.00	1650.00	0	2,395	0.00%
2023/07/10	1.1	1536.24	1	1525.00	1545.00	0.1	2,371	0.00%
2023/07/07	3	1520.00	5	1488.00	1505.00	-2	2,338	-0.09%
2023/07/06	2.1	1425.66	1	1459.84	1440.00	1.1	2,279	0.05%
2023/07/05	5	1496.00	4	1526.25	1495.00	1	2,270	0.04%
2023/07/04	6	1522.50	6	1545.83	1515.00	0	2,241	0.00%
2023/07/03	3	1465.00	3.2	1520.99	1495.00	-0.2	2,201	-0.01%
2023/06/30	0	0.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	0	0.00	1.1	1258.64	1295.00	-1.1	2,132	-0.05%
2023/06/28	0	0.00	1	1185.00	1180.00	-1	2,122	-0.05%
2023/06/27	1.1	1175.43	0	0.00	1145.00	1.1	2,114	0.05%
2023/06/26	0	0.00	1.5	1222.67	1225.00	-1.5	2,110	-0.07%
2023/06/15	0	0.00	2	1197.50	1200.00	-2	2,150	-0.09%
2023/06/14	2	1165.00	2	1195.00	1175.00	0	2,163	0.00%
2023/06/13	1.1	1175.00	1	1179.63	1170.00	0	2,144	0.00%
2023/06/12	1	1170.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	2.2	1108.20	1	1120.00	1160.00	1.2	2,122	0.05%
2023/06/02	0	0.00	1	1230.00	1205.00	-1	2,087	-0.05%
2023/06/01	0	0.00	1	1170.00	1165.00	-1	2,065	-0.05%
2023/05/31	1	1150.00	0	0.00	1160.00	1	2,058	0.05%
2023/05/30	2	1205.00	1	1210.00	1195.00	1	2,060	0.05%
2023/05/29	4.1	1212.90	15.1	1192.61	1205.00	-11.1	2,073	-0.53%
2023/05/26	3	1181.67	3	1176.67	1170.00	0	2,115	0.00%
2023/05/25	1	1165.00	2	1152.50	1145.00	-1	2,103	-0.05%
2023/05/24	1	1095.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	3	1116.67	2.3	1098.33	1125.00	0.8	2,061	0.04%
2023/05/22	2	1070.00	0	0.00	1060.00	2	2,019	0.10%
2023/05/18	1	1065.00	1	1090.00	1065.00	0	1,993	0.00%
2023/05/17	2	1070.00	1	1060.00	1065.00	1	1,976	0.05%
2023/05/16	4	1057.50	7	1053.57	1045.00	-3	1,962	-0.15%
2023/05/15	0	1020.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	4	1030.00	4	1005.00	1035.00	0	1,950	0.00%
2023/05/11	2	1025.00	2	1022.50	1020.00	0	1,933	0.00%
2023/05/10	7.6	1014.62	0	0.00	1005.00	7.6	1,915	0.40%
2023/05/09	3	1101.67	1	1095.00	1115.00	2	1,870	0.11%
2023/05/05	1.1	1148.64	0	0.00	1130.00	1.1	1,857	0.06%
2023/05/02	0	0.00	1	1200.00	1210.00	-1	1,903	-0.05%
2023/04/28	1.2	1177.50	1	1170.00	1165.00	0.2	1,905	0.01%
2023/04/27	2	1162.50	3	1158.33	1165.00	-1	1,873	-0.05%
2023/04/26	2	1125.00	5	1135.00	1135.00	-3	1,832	-0.16%
2023/04/25	1	1085.00	0	0.00	1085.00	1	1,798	0.06%
2023/04/20	1.2	1126.67	0	0.00	1130.00	1.2	1,757	0.07%
2023/04/19	0.3	1165.00	1	1170.00	1155.00	-0.7	1,761	-0.04%
2023/04/18	3	1158.33	0	0.00	1160.00	3	1,742	0.17%
2023/04/17	1	1175.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	0.5	1171.07	1	1185.00	1180.00	-0.5	1,754	-0.03%
2023/04/13	3	1193.33	1	1185.00	1175.00	2	1,732	0.12%
2023/04/10	2	1200.00	6.6	1224.35	1240.00	-4.6	1,636	-0.28%
2023/04/07	1	1125.00	2	1145.00	1130.00	-1	1,574	-0.06%
2023/04/06	1	1095.00	1	1125.00	1125.00	0	1,556	0.00%
2023/03/31	3.1	1119.84	1	1105.00	1125.00	2.1	1,534	0.13%
2023/03/30	1	1125.00	2	1147.50	1130.00	-1	1,520	-0.07%
2023/03/27	1	1100.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	1	1145.00	1.1	1124.76	1105.00	-0.1	1,458	0.00%
2023/03/23	2	1060.00	1	1065.00	1075.00	1	1,429	0.07%
2023/03/22	2	1012.50	2.3	1061.29	1085.00	-0.3	1,392	-0.02%
2023/03/21	1	987.00	1	1015.00	990.00	0	1,337	0.00%
2023/03/20	1	962.00	1	971.00	963.00	0	1,293	0.00%
2023/03/13	0	0.00	1	912.00	915.00	-1	1,238	-0.08%
2023/03/09	1	978.00	0	957.00	950.00	1	1,239	0.08%
2023/03/03	0.2	919.50	0	0.00	917.00	0.2	1,190	0.02%
2023/03/02	0.1	937.18	1	941.00	935.00	-0.9	1,179	-0.08%
2023/03/01	0.5	934.80	0	0.00	940.00	0.5	1,164	0.04%
2023/02/24	0	0.00	2.8	981.57	969.00	-2.8	1,150	-0.24%
2023/02/23	1	904.00	0	0.00	908.00	1	1,071	0.09%
2023/02/16	1	848.00	0	0.00	838.00	1	1,093	0.09%
2023/02/13	0.8	816.63	0	0.00	814.00	0.8	1,170	0.07%
2023/02/08	1	844.60	0	0.00	850.00	1	1,215	0.08%
2023/02/06	0	0.00	1.8	857.39	855.00	-1.8	1,301	-0.14%
2023/02/03	0.1	834.17	0	0.00	841.00	0.1	1,305	0.00%
2023/02/02	1	786.00	2	801.50	823.00	-1	1,296	-0.08%
2023/02/01	0	0.00	1	769.00	767.00	-1	1,302	-0.08%
2023/01/31	1	782.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1	771.00	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	1	785.00	785.00	-1	1,245	-0.08%
2023/01/13	1	790.00	0	0.00	774.00	1	1,259	0.08%
2023/01/12	0	0.00	0.1	774.00	770.00	-0.1	1,272	0.00%
2023/01/11	0.8	757.02	1	752.00	752.00	-0.2	1,267	-0.02%
2023/01/10	1	784.00	0.1	791.75	776.00	0.9	1,266	0.07%
2023/01/09	0	0.00	0.1	774.50	767.00	-0.1	1,263	-0.01%
2023/01/06	0	0.00	0	744.00	742.00	0	1,262	0.00%
2023/01/05	0.3	744.33	0	0.00	723.00	0.3	1,250	0.02%
2022/12/20	0.3	854.67	0	0.00	843.00	0.3	1,288	0.02%
2022/12/19	0.2	867.27	0	0.00	853.00	0.2	1,279	0.02%
2022/12/13	0	0.00	1	916.99	909.00	-1	1,236	-0.08%
2022/12/09	2	925.00	1	906.00	906.00	1	1,217	0.08%
2022/12/07	1	891.00	1	900.00	899.00	0	1,200	0.00%
2022/12/02	1	913.00	1.1	917.73	918.00	-0.1	1,197	-0.01%
2022/12/01	0	0.00	1	890.00	887.00	-1	1,182	-0.08%
2022/11/30	0	0.00	0	875.00	880.00	0	1,168	0.00%
2022/11/22	0	0.00	0	868.14	869.00	0	1,148	0.00%
2022/11/17	0	868.00	1	864.06	868.00	-1	1,128	-0.09%
2022/11/16	1	856.00	0	859.00	858.00	1	1,118	0.09%
2022/11/15	0	0.00	0.2	842.00	841.00	-0.2	1,103	-0.02%
2022/11/14	2.2	846.77	2	853.50	850.00	0.2	1,081	0.02%
2022/11/10	0.1	827.11	0	0.00	824.00	0.1	1,016	0.01%
2022/11/07	0	0.00	0.1	841.00	841.00	-0.1	954	-0.01%
2022/11/04	1	838.00	2	838.50	856.00	-1	929	-0.11%
2022/11/03	1	793.16	0	0.00	828.00	1	899	0.11%
2022/10/31	0	0.00	0	721.00	724.00	0	779	0.00%
2022/10/28	0	0.00	0.2	718.00	734.00	-0.2	785	-0.03%
2022/10/26	0	630.00	0	0.00	627.00	0	762	0.00%
2022/10/21	0.4	626.50	0	0.00	617.00	0.4	749	0.05%
2022/10/20	0.4	647.00	1.6	653.93	649.00	-1.2	737	-0.16%
2022/10/18	1.6	682.67	0	0.00	678.00	1.6	707	0.22%
2022/10/17	0	0.00	0.1	699.00	685.00	-0.1	689	-0.01%
2022/10/14	1	760.00	0	0.00	747.00	1	669	0.15%
2022/10/06	0	819.00	0	0.00	823.00	0	656	0.00%
2022/10/05	0	0.00	0.2	825.00	824.00	-0.2	650	-0.03%
2022/10/04	0	805.00	0	0.00	804.00	0	640	0.00%
2022/08/11	0	0.00	0	734.00	732.00	0	804	0.00%
2022/08/10	0	0.00	0.2	718.00	715.00	-0.2	801	-0.02%
2022/08/03	0	0.00	3	742.00	699.00	-3	793	-0.38%
2022/08/02	3	741.33	0	0.00	739.00	3	769	0.39%
2022/07/18	0	0.00	0.3	725.00	720.00	-0.3	779	-0.04%
2022/07/14	0.1	702.00	1	696.00	702.00	-0.9	780	-0.12%
2022/07/11	1	675.00	0	0.00	672.00	1	762	0.13%
2022/07/01	0.1	679.00	0	0.00	663.00	0.1	722	0.01%
2022/06/30	0.1	688.00	1	694.00	697.00	-0.9	706	-0.13%
2022/06/29	0	718.00	0	0.00	720.00	0	700	0.00%
2022/06/17	0.1	764.00	0	0.00	755.00	0.1	775	0.01%
2022/06/08	2	913.00	2	887.00	887.00	0	758	0.00%
2022/06/01	1	889.00	0	0.00	884.00	1	764	0.13%
2022/05/27	0.1	821.00	1	815.08	808.00	-0.9	720	-0.13%
2022/05/26	1	792.98	0	838.00	791.00	1	709	0.14%
2022/05/25	0.1	878.00	0	0.00	878.00	0.1	680	0.01%
2022/05/12	0.1	932.19	0	0.00	923.00	0.1	640	0.02%
2022/04/14	0	988.00	0	0.00	996.00	0	687	0.00%
2022/03/22	0	930.00	0	0.00	921.00	0	595	0.00%
2022/03/18	0.1	1005.00	0	0.00	1005.00	0.1	565	0.01%
2022/03/09	0	0.00	0.1	922.00	951.00	-0.1	578	-0.01%
2022/03/07	0.1	910.00	0	0.00	909.00	0.1	575	0.01%
2022/01/14	1	1045.00	0	0.00	1060.00	1	714	0.14%
2021/12/22	0	0.00	1	1110.00	1110.00	-1	724	-0.14%
2021/12/15	0	1050.00	0	0.00	1055.00	0	710	0.00%
2021/12/09	0	1060.00	0	0.00	1080.00	0	701	0.00%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	-0.01%
2021/12/07	1	1010.00	1	1015.00	1010.00	0	682	0.00%
2021/11/22	0	0.00	1	1050.00	1030.00	-1	615	-0.16%
2021/11/19	0	0.00	0.2	1020.00	1010.00	-0.2	603	-0.03%
2021/11/12	0	0.00	0.1	961.53	960.00	-0.1	596	-0.01%
2021/11/05	0	0.00	0	926.70	939.00	0	543	0.00%
2021/11/04	0	0.00	1	910.00	905.00	-1	533	-0.19%
2021/11/03	1	862.00	0	0.00	867.00	1	517	0.19%
2021/10/26	0	0.00	0	873.00	864.00	0	490	-0.01%
2021/10/01	0	853.60	0	0.00	855.00	0	534	0.00%
2021/08/31	0	0.00	0	990.00	970.00	0	640	-0.01%
2021/08/18	0	0.00	0	866.00	866.00	0	622	0.00%
2021/08/11	0	896.67	0	0.00	895.00	0	632	0.00%
2021/07/29	0	934.00	0	0.00	940.00	0	715	0.00%
2021/07/22	0.1	979.00	0	0.00	976.00	0.1	797	0.01%
2021/07/21	0	0.00	1	962.00	985.00	-1	796	-0.13%
2021/07/20	0	0.00	0	984.00	981.00	0	795	-0.01%
2021/07/15	0	1010.00	0.1	1020.00	1015.00	0	796	0.00%
2021/07/05	0	0.00	0.2	1016.67	1040.00	-0.2	771	-0.02%
2021/07/02	0	0.00	0	1000.00	1005.00	0	766	0.00%
2021/06/30	0	994.00	0	0.00	997.00	0	769	0.00%
2021/06/24	0	0.00	1	994.00	995.00	-1	761	-0.13%
2021/06/22	0	963.00	0	0.00	956.00	0	752	0.00%
2021/06/21	0	0.00	2	970.00	978.00	-2	744	-0.27%
2021/06/18	2	972.00	0	0.00	961.00	2	734	0.27%
2021/06/17	0	981.00	0	0.00	976.00	0	718	0.00%
2021/06/16	1	1070.00	1	1060.00	1020.00	0	702	0.00%
2021/06/15	0.1	1005.00	3.1	1003.32	992.00	-3.1	676	-0.46%
2021/06/10	0	0.00	1	939.00	928.00	-1	646	-0.15%
2021/06/09	1	926.00	2.1	920.95	926.00	-1.1	654	-0.17%
2021/06/07	0	0.00	1	907.00	898.00	-1	672	-0.15%
2021/06/03	1	906.00	1	917.00	906.00	0	684	0.00%
2021/06/02	0	0.00	1	910.00	906.00	-1	693	-0.14%
2021/06/01	2	926.50	0	0.00	912.00	2	695	0.29%
2021/05/31	0	0.00	1	928.00	931.00	-1	704	-0.14%
2021/05/27	0	0.00	1	900.00	915.00	-1	713	-0.14%
2021/05/26	0	0.00	1	889.00	889.00	-1	722	-0.14%
2021/05/25	0	0.00	2	873.50	893.00	-2	721	-0.28%
2021/05/24	0	0.00	0.1	845.00	848.00	-0.1	716	-0.01%
2021/05/18	0.2	815.00	0	0.00	814.00	0.2	731	0.02%
2021/05/17	1	780.00	0	0.00	783.00	1	749	0.13%
2021/05/14	1	815.85	1	811.00	808.00	0	755	0.00%
2021/05/13	1	858.00	0	0.00	823.00	1	770	0.13%
2021/05/12	4	863.50	0	0.00	852.00	4	777	0.51%
2021/05/11	2.1	872.02	6	865.00	872.00	-3.9	781	-0.50%
2021/05/10	5	939.00	0	0.00	913.00	5	780	0.64%
2021/05/07	2	937.00	2	950.00	944.00	0	786	0.00%
2021/05/06	1	920.00	1	931.00	905.00	0	790	0.00%
2021/05/05	9	938.44	7	946.86	931.00	2	782	0.26%
2021/05/04	1	940.00	7	932.43	929.00	-6	772	-0.78%
2021/05/03	7	918.43	8	912.88	906.00	-1	752	-0.13%
2021/04/29	8	912.25	6	907.00	914.00	2	767	0.26%
2021/04/28	0	841.00	0	0.00	861.00	0	812	0.00%
2021/04/27	0	0.00	0.1	891.00	884.00	-0.1	853	-0.01%
2021/04/26	1	890.00	1	882.00	882.00	0	873	0.00%
2021/04/23	1.1	875.00	0	0.00	890.00	1.1	886	0.12%
2021/04/22	0	0.00	1	870.00	854.00	-1	888	-0.11%
2021/04/20	1	864.00	0	0.00	866.00	1	976	0.10%
2021/04/19	0	0.00	1	866.00	868.00	-1	1,013	-0.10%
2021/04/16	1	871.00	4	870.25	878.00	-3	1,045	-0.29%
2021/04/15	1	844.00	0	0.00	842.00	1	1,090	0.09%
2021/04/13	1	821.00	0	0.00	821.00	1	1,120	0.09%
2021/04/09	1	836.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	2	855.00	858.00	-2	1,132	-0.18%
2021/04/07	1	845.00	0	0.00	835.00	1	1,142	0.09%
2021/04/06	1	851.00	1	865.00	849.00	0	1,139	0.00%
2021/03/30	1	846.00	0	0.00	850.00	1	1,148	0.09%
2021/03/29	0	857.00	1	857.00	852.00	-1	1,150	-0.09%
2021/03/26	2	841.50	1	840.00	837.00	1	1,150	0.09%
2021/03/24	1	830.00	0	0.00	829.00	1	1,181	0.08%
2021/03/17	1	858.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	3	902.33	1	902.85	882.00	2	1,240	0.16%
2021/03/15	2	895.00	1	890.00	890.00	1	1,242	0.08%
2021/03/12	0	0.00	2	887.50	883.00	-2	1,243	-0.16%
2021/03/11	0	0.00	3.1	856.59	883.00	-3.1	1,247	-0.24%
2021/03/10	0	0.00	1	832.00	832.00	-1	1,244	-0.08%
2021/03/09	3	841.00	0	0.00	810.00	3	1,251	0.24%
2021/03/08	0	0.00	1	855.00	837.00	-1	1,260	-0.08%
2021/03/05	2	841.00	1	839.00	832.00	1	1,259	0.08%
2021/03/04	0	0.00	2	857.00	850.00	-2	1,272	-0.16%
2021/03/03	0	0.00	3	844.33	852.00	-3	1,276	-0.24%
2021/03/02	1	830.00	1	814.00	828.00	0	1,274	0.00%
2021/02/26	1	803.22	0	0.00	804.00	1	1,281	0.08%
2021/02/24	0	833.00	0	0.00	827.00	0	1,289	0.00%
2021/02/23	1	845.00	0	0.00	850.00	1	1,292	0.08%
2021/02/18	1	879.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	0	0.00	1	890.00	892.00	-1	1,365	-0.07%
2021/02/05	2	868.00	3	872.33	872.00	-1	1,372	-0.07%
2021/02/04	1	866.00	5	861.80	865.00	-4	1,399	-0.29%
2021/02/02	0	0.00	2	845.00	828.00	-2	1,427	-0.14%
2021/01/29	2	835.50	1	857.00	826.00	1	1,420	0.07%
2021/01/27	5	850.20	2	843.50	842.00	3	1,402	0.21%
2021/01/26	5	861.40	0	0.00	836.00	5	1,400	0.36%
2021/01/22	0	0.00	1	900.00	868.00	-1	1,384	-0.07%
2021/01/21	1	886.00	5	882.00	894.00	-4	1,365	-0.29%
2021/01/20	9	836.56	8	836.88	833.00	1	1,311	0.08%
2021/01/19	6	806.67	8	812.50	802.00	-2	1,263	-0.16%
2021/01/18	0	0.00	5	787.60	789.00	-5	1,243	-0.40%
2021/01/15	5	778.00	1	769.00	767.00	4	1,237	0.32%
2021/01/14	2	783.00	7	775.86	767.00	-5	1,260	-0.40%
2021/01/13	1	761.00	13	752.46	763.00	-12	1,232	-0.97%
2021/01/12	2	716.00	3	732.00	712.00	-1	1,188	-0.08%
2021/01/11	5	725.00	1	697.00	707.00	4	1,156	0.35%
2021/01/08	10	720.20	26	724.81	735.00	-16	1,136	-1.41%
2021/01/07	1	684.00	1	685.00	683.00	0	1,081	0.00%
2020/12/31	1	711.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	0	0.00	2	707.00	705.00	-2	1,111	-0.18%
2020/12/25	5	705.00	0	0.00	693.00	5	1,162	0.43%
2020/12/24	0	0.00	4	700.00	700.00	-4	1,185	-0.34%
2020/12/23	0	0.00	1	697.00	697.00	-1	1,200	-0.08%
2020/12/22	0	0.00	1	695.00	686.00	-1	1,205	-0.08%
2020/12/21	2	695.00	1	694.00	693.00	1	1,212	0.08%
2020/12/18	5	722.00	1	706.00	703.00	4	1,212	0.33%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	1	703.00	701.00	-1	1,196	-0.08%
2020/12/15	0	0.00	1	692.00	690.00	-1	1,189	-0.08%
2020/12/14	0	0.00	3	704.67	703.00	-3	1,181	-0.25%
2020/12/11	1	684.00	2	685.00	688.00	-1	1,168	-0.09%
2020/12/10	1	679.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	2	698.00	0	0.00	691.00	2	1,172	0.17%
2020/12/08	8	695.38	11	695.82	696.00	-3	1,180	-0.25%
2020/12/07	1	681.00	10	685.20	692.00	-9	1,195	-0.75%
2020/12/04	1	669.00	2	666.00	673.00	-1	1,213	-0.08%
2020/12/03	4	666.75	0	0.00	666.00	4	1,256	0.32%
2020/12/02	5	674.80	0	0.00	668.00	5	1,290	0.39%
2020/12/01	1	682.00	2	680.00	678.00	-1	1,290	-0.08%
2020/11/30	2	683.00	4	688.50	682.00	-2	1,302	-0.15%
2020/11/27	8	680.26	4	682.25	688.00	4	1,296	0.31%
2020/11/26	2	681.50	1	684.00	682.00	1	1,295	0.08%
2020/11/25	3	681.00	10	676.40	674.00	-7	1,309	-0.53%
2020/11/24	1	686.00	6	686.50	686.00	-5	1,303	-0.38%
2020/11/23	1	692.00	1	693.00	686.00	0	1,315	0.00%
2020/11/20	4	683.25	2	686.00	686.00	2	1,309	0.15%
2020/11/19	0	0.00	1	693.00	690.00	-1	1,306	-0.08%
2020/11/18	5	695.00	0	0.00	687.00	5	1,308	0.38%
2020/11/17	2	693.50	1	691.00	689.00	1	1,300	0.08%
2020/11/16	11	686.73	5	684.40	688.00	6	1,298	0.46%
2020/11/13	8	700.00	1	697.00	697.00	7	1,274	0.55%
2020/11/12	8	736.50	0	0.00	711.00	8	1,253	0.64%
2020/11/11	8	762.00	0	0.00	738.00	8	1,223	0.65%
2020/11/10	2	789.50	0	0.00	788.00	2	1,196	0.17%
2020/11/09	0	0.00	2	775.00	780.00	-2	1,182	-0.17%
2020/11/05	1	741.00	1	740.00	745.00	0	1,221	0.00%
2020/11/04	0	0.00	1	715.00	721.00	-1	1,282	-0.08%
2020/11/03	0	0.00	1	725.00	719.00	-1	1,294	-0.08%
2020/10/30	1	736.00	0	0.00	727.00	1	1,306	0.08%
2020/10/29	0	0.00	1	745.00	744.00	-1	1,306	-0.08%
2020/10/28	1	736.00	0	0.00	736.00	1	1,310	0.08%
2020/10/27	0	0.00	1	736.00	735.00	-1	1,303	-0.08%
2020/10/23	1	754.00	0	0.00	753.00	1	1,314	0.08%
2020/10/22	0	0.00	1	740.00	758.00	-1	1,320	-0.08%
2020/10/20	0	0.00	1	725.00	740.00	-1	1,337	-0.07%
2020/10/19	0	0.00	1	726.00	728.00	-1	1,347	-0.07%
2020/10/16	2	709.00	0	0.00	710.00	2	1,382	0.14%
2020/10/13	1	730.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	0	0.00	1	730.00	737.00	-1	1,419	-0.07%
2020/10/07	0	0.00	1	713.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	2	687.00	709.00	-2	1,407	-0.14%
2020/10/05	2	677.50	3	677.00	681.00	-1	1,414	-0.07%
2020/09/22	3	681.00	1	686.00	674.00	2	1,561	0.13%
2020/09/21	1	705.00	1	705.00	692.00	0	1,565	0.00%
2020/09/16	1	698.00	1	687.00	699.00	0	1,616	0.00%
2020/09/08	2	699.50	3	683.33	707.00	-1	1,668	-0.06%
2020/09/07	4	713.50	4	697.94	684.00	0	1,638	0.00%
2020/09/03	5	776.80	1	785.00	775.00	4	1,670	0.24%
2020/09/02	2	788.00	1	804.00	790.00	1	1,682	0.06%
2020/09/01	0	0.00	2	796.00	800.00	-2	1,697	-0.12%
2020/08/31	3	792.33	0	0.00	782.00	3	1,723	0.17%
2020/08/28	1	824.00	1	811.00	808.00	0	1,738	0.00%
2020/08/27	2	814.50	5	819.20	805.00	-3	1,766	-0.17%
2020/08/26	0	0.00	2	800.50	796.00	-2	1,802	-0.11%
2020/08/25	0	0.00	1	801.00	791.00	-1	1,807	-0.06%
2020/08/24	0	0.00	2	798.00	798.00	-2	1,851	-0.11%
2020/08/21	1	760.00	3	772.00	770.00	-2	1,853	-0.11%
2020/08/20	6	763.17	1	771.00	753.00	5	1,857	0.27%
2020/08/19	0	0.00	1	795.00	806.00	-1	1,844	-0.05%
2020/08/17	1	805.00	2	801.48	796.00	-1	1,846	-0.06%
2020/08/14	3	779.00	0	0.00	782.00	3	1,848	0.16%
2020/08/13	0	0.00	1	790.00	789.00	-1	1,854	-0.05%
2020/08/12	2	776.00	0	0.00	786.00	2	1,874	0.11%
2020/08/11	7	801.29	2	819.00	786.00	5	1,884	0.27%
2020/08/10	1	815.00	8	829.25	838.00	-7	1,858	-0.38%
2020/08/07	1	785.00	1	791.00	790.00	0	1,810	0.00%
2020/08/05	1	786.00	1	790.00	789.00	0	1,841	0.00%
2020/08/03	2	778.00	1	793.00	775.00	1	1,868	0.05%
2020/07/31	0	0.00	1	787.00	784.00	-1	1,878	-0.05%
2020/07/28	2	791.50	3	787.33	778.00	-1	1,921	-0.05%
2020/07/27	1	788.00	3	774.00	788.00	-2	1,948	-0.10%
2020/07/24	9	782.22	9	784.67	773.00	0	1,948	0.00%
2020/07/22	1	811.00	5	814.20	819.00	-4	1,919	-0.21%
2020/07/21	1	795.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	2	793.00	7	779.29	797.00	-5	1,893	-0.26%
2020/07/17	4	754.00	1	758.00	753.00	3	1,869	0.16%
2020/07/16	3	762.00	1	762.00	760.00	2	1,869	0.11%
2020/07/15	1	770.00	1	779.00	770.00	0	1,871	0.00%
2020/07/14	0	0.00	1	782.00	782.00	-1	1,895	-0.05%
2020/07/10	7	794.43	0	0.00	781.00	7	1,881	0.37%
2020/07/09	6	825.50	4	861.50	812.00	2	1,862	0.11%
2020/07/08	4	814.75	5	826.80	812.00	-1	1,809	-0.06%
2020/07/07	2	812.50	2	824.00	812.00	0	1,803	0.00%
2020/07/06	1	825.00	9	817.67	817.00	-8	1,800	-0.44%
2020/07/03	13	815.00	1	815.00	805.00	12	1,807	0.66%
2020/07/01	4	851.00	12	841.33	839.00	-8	1,778	-0.45%
2020/06/30	2	804.00	3	802.33	802.00	-1	1,743	-0.06%
2020/06/29	1	790.00	1	806.00	790.00	0	1,761	0.00%
2020/06/24	5	788.00	6	800.17	799.00	-1	1,757	-0.06%
2020/06/23	8	803.13	2	806.50	793.00	6	1,758	0.34%
2020/06/22	4	821.25	0	0.00	817.00	4	1,753	0.23%
2020/06/19	2	838.00	1	830.00	830.00	1	1,764	0.06%
2020/06/18	2	829.50	1	826.00	830.00	1	1,760	0.06%
2020/06/17	5	822.20	0	0.00	815.00	5	1,789	0.28%
2020/06/16	1	825.00	4	822.25	833.00	-3	1,817	-0.17%
2020/06/15	4	809.25	3	811.33	793.00	1	1,845	0.05%
2020/06/12	7	796.00	8	791.88	811.00	-1	1,855	-0.05%
2020/06/11	7	815.57	2	819.00	804.00	5	1,875	0.27%
2020/06/10	4	831.25	9	828.33	819.00	-5	1,885	-0.27%
2020/06/09	3	773.00	2	787.00	790.00	1	1,879	0.05%
2020/06/08	2	769.50	2	769.50	776.00	0	1,890	0.00%
2020/06/05	7	750.29	3	751.33	751.00	4	1,882	0.21%
2020/06/04	2	780.50	2	788.50	764.00	0	1,868	0.00%
2020/06/03	1	757.00	1	766.00	759.00	0	1,855	0.00%
2020/06/02	8	767.50	1	775.00	762.00	7	1,830	0.38%
2020/06/01	1	825.00	0	0.00	832.00	1	1,803	0.06%
2020/05/29	2	805.50	2	800.00	801.00	0	1,814	0.00%
2020/05/28	2	872.00	0	0.00	845.00	2	1,795	0.11%
2020/05/27	5	872.80	2	870.50	866.00	3	1,794	0.17%
2020/05/26	1	872.00	4	877.00	866.00	-3	1,806	-0.17%
2020/05/25	1	845.00	2	850.00	861.00	-1	1,807	-0.06%
2020/05/22	2	846.00	1	865.00	840.00	1	1,809	0.06%
2020/05/21	2	856.00	0	0.00	852.00	2	1,803	0.11%
2020/05/20	1	868.00	0	0.00	854.00	1	1,807	0.06%
2020/05/19	1	871.00	2	862.00	857.00	-1	1,813	-0.06%
2020/05/18	0	0.00	1	855.00	835.00	-1	1,817	-0.06%
2020/05/15	2	824.00	2	829.00	829.00	0	1,809	0.00%
2020/05/14	2	828.50	0	0.00	801.00	2	1,799	0.11%
2020/05/13	2	831.00	1.1	828.64	829.00	0.9	1,821	0.05%
2020/05/12	7	853.14	3	838.67	836.00	4	1,817	0.22%
2020/05/11	3	862.67	7	850.57	873.00	-4	1,799	-0.22%
2020/05/08	1	798.00	0	0.00	794.00	1	1,780	0.06%
2020/05/07	2	791.50	2	793.00	795.00	0	1,785	0.00%
2020/05/06	0	0.00	3	779.67	772.00	-3	1,778	-0.17%
2020/05/05	1	755.00	3	777.33	750.00	-2	1,774	-0.11%
2020/05/04	1	749.00	3	748.00	768.00	-2	1,787	-0.11%
2020/04/30	6	771.83	9	748.89	770.00	-3	1,799	-0.17%
2020/04/29	2	720.50	8	724.25	725.00	-6	1,777	-0.34%
2020/04/28	0	0.00	2	707.50	714.00	-2	1,778	-0.11%
2020/04/27	1	680.00	1	681.00	683.00	0	1,779	0.00%
2020/04/23	2	661.00	7	664.71	674.00	-5	1,787	-0.28%
2020/04/22	3	644.33	0	0.00	647.00	3	1,769	0.17%
2020/04/21	2	651.00	3	658.00	651.00	-1	1,770	-0.06%
2020/04/20	1	646.00	1	650.00	651.00	0	1,768	0.00%
2020/04/17	4	671.50	2	673.00	663.00	2	1,773	0.11%
2020/04/14	1	679.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	2	676.00	1	676.00	661.00	1	1,842	0.05%
2020/04/10	3	670.67	0	0.00	673.00	3	1,840	0.16%
2020/04/09	1	702.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	8	713.13	6	722.33	712.00	2	1,839	0.11%
2020/04/07	3	735.67	2	733.50	738.00	1	1,823	0.05%
2020/04/01	1	698.00	1	695.00	695.00	0	1,816	0.00%
2020/03/31	0	0.00	1	685.00	702.00	-1	1,809	-0.06%
2020/03/30	3	675.67	3	677.33	674.00	0	1,785	0.00%
2020/03/27	1	690.00	2	704.50	677.00	-1	1,771	-0.06%
2020/03/26	3	694.67	4	688.25	697.00	-1	1,755	-0.06%
2020/03/25	3	692.67	4	695.50	677.00	-1	1,743	-0.06%
2020/03/24	7	667.71	9	681.11	668.00	-2	1,726	-0.12%
2020/03/23	0	0.00	1	627.00	639.00	-1	1,701	-0.06%
2020/03/20	1	621.00	2	604.50	611.00	-1	1,666	-0.06%
2020/03/19	5	591.00	1	590.00	577.00	4	1,622	0.25%
2020/03/18	1	689.00	0	0.00	641.00	1	1,600	0.06%
2020/03/17	4	678.75	4	679.25	674.00	0	1,576	0.00%
2020/03/16	0	0.00	3	697.33	661.00	-3	1,549	-0.19%
2020/03/13	5	616.00	7	636.43	698.00	-2	1,538	-0.13%
2020/03/12	4	660.00	1	663.00	647.00	3	1,486	0.20%
2020/03/11	1	728.00	1	728.00	709.00	0	1,460	0.00%
2020/03/10	1	699.00	3	695.67	720.00	-2	1,479	-0.14%
2020/03/09	0	0.00	1	700.00	692.00	-1	1,470	-0.07%
2020/03/06	2	730.50	1	737.00	725.00	1	1,458	0.07%
2020/03/05	2	736.50	2	738.50	745.00	0	1,450	0.00%
2020/03/04	0	0.00	3	701.67	703.00	-3	1,423	-0.21%
2020/03/03	2	727.00	2	718.00	701.00	0	1,407	0.00%
2020/03/02	5	716.60	0	0.00	712.00	5	1,393	0.36%
2020/02/27	2.1	743.43	1	748.00	724.00	1.1	1,537	0.07%
2020/02/26	3	749.67	2	747.50	742.00	1	1,527	0.07%
2020/02/25	0	0.00	1	752.00	757.00	-1	1,528	-0.07%
2020/02/24	1	762.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	4	772.75	0	0.00	775.00	4	1,559	0.26%
2020/02/20	1	780.00	4	781.00	784.00	-3	1,568	-0.19%
2020/02/19	0	0.00	5	759.20	761.00	-5	1,553	-0.32%
2020/02/18	4	741.00	0	0.00	735.00	4	1,550	0.26%
2020/02/17	2	751.00	2	756.00	757.00	0	1,568	0.00%
2020/02/14	1	744.00	7	755.71	760.00	-6	1,582	-0.38%
2020/02/13	4	738.25	0	0.00	721.00	4	1,573	0.25%
2020/02/12	1	723.00	2	734.00	740.00	-1	1,581	-0.06%
2020/02/11	2	712.00	0	0.00	723.00	2	1,628	0.12%
2020/02/10	2	715.00	0	0.00	710.00	2	1,647	0.12%
2020/02/07	1	732.00	1	745.00	735.00	0	1,688	0.00%
2020/02/06	1	741.00	1	744.00	747.00	0	1,764	0.00%
2020/02/05	4	737.50	1	753.00	724.00	3	1,796	0.17%
2020/02/04	0	0.00	1.1	724.73	724.00	-1.1	1,799	-0.06%
2020/02/03	2	678.50	2	685.50	686.00	0	1,811	0.00%
2020/01/31	1	712.00	3	703.33	702.00	-2	1,805	-0.11%
2020/01/30	1	704.00	3	700.00	683.00	-2	1,811	-0.11%
2020/01/20	0	0.00	1	715.00	721.00	-1	1,809	-0.06%
2020/01/17	1	712.00	0	0.00	707.00	1	1,817	0.06%
2020/01/15	0	0.00	2	708.00	705.00	-2	1,867	-0.11%
2020/01/14	1	698.00	0	0.00	707.00	1	1,870	0.05%
2020/01/13	3	708.33	0	0.00	690.00	3	1,865	0.16%
2020/01/10	5	706.00	5	707.60	704.00	0	1,861	0.00%
2020/01/09	1	655.00	5	680.60	688.00	-4	1,829	-0.22%
2020/01/08	2	617.50	3	624.67	627.00	-1	1,794	-0.06%
2020/01/06	0	0.00	1	623.00	632.00	-1	1,861	-0.05%
2020/01/03	4	629.00	2	652.50	625.00	2	1,885	0.11%
2020/01/02	1	635.00	0	0.00	630.00	1	1,906	0.05%
2019/12/30	1	635.00	5	635.20	639.00	-4	1,918	-0.21%
2019/12/26	3	612.33	0	0.00	614.00	3	1,905	0.16%
2019/12/23	0	0.00	3	624.67	627.00	-3	1,929	-0.16%
2019/12/18	2	626.00	3	615.67	614.00	-1	1,939	-0.05%
2019/12/17	2	618.50	1	619.00	619.00	1	2,027	0.05%
2019/12/16	4	613.75	1	618.00	618.00	3	2,062	0.15%
2019/12/13	1	602.00	5	613.60	619.00	-4	2,058	-0.19%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	3	595.00	6	599.50	600.00	-3	2,070	-0.14%
2019/12/10	3	591.67	2	593.50	595.00	1	2,066	0.05%
2019/12/06	2	580.00	2	575.00	575.00	0	2,075	0.00%
2019/12/05	0	0.00	2	582.50	580.00	-2	2,081	-0.10%
2019/12/04	1	556.00	2	560.50	561.00	-1	2,061	-0.05%
2019/11/28	0	0.00	1	550.00	548.00	-1	2,099	-0.05%
2019/11/26	1	553.00	1	547.00	557.00	0	2,118	0.00%
2019/11/25	3	554.00	4	554.50	558.00	-1	1,982	-0.05%
2019/11/22	4	555.00	3	548.00	548.00	1	1,984	0.05%
2019/11/21	2	544.00	4	547.50	550.00	-2	2,015	-0.10%
2019/11/20	2	551.00	2	538.00	539.00	0	2,032	0.00%
2019/11/19	0	0.00	1	545.00	550.00	-1	2,034	-0.05%
2019/11/18	2	550.00	1.1	550.14	554.00	1	2,031	0.05%
2019/11/15	0	0.00	5	545.20	547.00	-5	2,062	-0.24%
2019/11/14	6	532.00	3	537.67	536.00	3	2,078	0.14%
2019/11/13	3	521.33	2	523.00	524.00	1	2,070	0.05%
2019/11/12	5	513.40	5	515.20	523.00	0	2,070	0.00%
2019/11/11	9	511.11	4	515.75	506.00	5	2,098	0.24%
2019/11/08	2	510.00	4	512.50	524.00	-2	2,134	-0.09%
2019/11/07	3	505.83	3	496.00	499.00	0	2,137	0.00%
2019/11/06	1	508.00	0.5	507.00	507.00	0.5	2,190	0.02%
2019/11/05	4.1	511.49	1	506.00	490.00	3.1	2,147	0.14%
2019/11/04	5	537.60	1	533.00	532.00	4	2,083	0.19%
2019/11/01	2	554.50	3	563.33	558.00	-1	2,066	-0.05%
2019/10/31	5.1	567.35	7	571.14	579.00	-1.9	2,071	-0.09%
2019/10/29	1	543.00	3	544.33	545.00	-2	2,070	-0.10%
2019/10/25	0	0.00	1	524.00	518.00	-1	2,072	-0.05%
2019/10/24	1	519.00	2	515.50	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	3	511.33	508.00	-3	2,120	-0.14%
2019/10/22	0	0.00	1	500.00	499.00	-1	2,139	-0.05%
2019/10/18	1	497.00	1	495.00	495.00	0	2,122	0.00%
2019/10/17	0	0.00	0.3	502.00	505.00	-0.3	2,119	-0.01%
2019/10/16	3.1	487.30	1	486.00	485.50	2.1	2,091	0.10%
2019/10/15	5	503.60	4	507.38	494.50	1	2,073	0.05%
2019/10/14	5	489.50	6	499.25	495.00	-1	2,042	-0.05%
2019/10/09	4	478.13	3	481.33	485.00	1	2,011	0.05%
2019/10/08	3	472.83	11	478.64	481.00	-8	1,983	-0.40%
2019/10/04	2	457.50	3	456.33	454.00	-1	1,961	-0.05%
2019/10/01	2	437.75	0	0.00	437.00	2	1,950	0.10%
2019/09/27	2	444.00	3	447.33	441.50	-1	1,967	-0.05%
2019/09/23	1	461.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	0	0.00	3	464.83	467.00	-3	1,915	-0.16%
2019/09/19	2	443.50	0	0.00	440.00	2	1,836	0.11%
2019/09/18	0	0.00	2	452.00	451.50	-2	1,795	-0.11%
2019/09/11	0	0.00	0.1	422.50	422.50	-0.1	1,762	0.00%
2019/09/10	2	418.50	8	418.81	418.50	-6	1,756	-0.34%
2019/09/03	5	439.00	0	0.00	441.50	5	1,671	0.30%
2019/09/02	0	0.00	2	449.50	450.00	-2	1,687	-0.12%
2019/08/30	1	437.00	1	437.50	430.00	0	1,667	0.00%
2019/08/29	1	427.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	2	432.00	3	434.33	433.50	-1	1,657	-0.06%
2019/08/27	0	0.00	1	430.50	424.00	-1	1,671	-0.06%
2019/08/26	5	431.90	3	425.83	420.50	2	1,715	0.12%
2019/08/23	13	455.38	15	442.57	431.50	-2	1,669	-0.12%
2019/08/22	2	456.00	1	449.00	455.00	1	1,631	0.06%
2019/08/21	5	452.20	3	445.00	445.00	2	1,609	0.12%
2019/08/20	7	450.86	9	454.67	448.00	-2	1,592	-0.13%
2019/08/19	4	438.38	4	442.63	441.00	0	1,564	0.00%
2019/08/16	11	424.09	12	421.38	421.00	-1	1,544	-0.06%
2019/08/15	6	413.67	7.1	416.42	421.50	-1.1	1,566	-0.07%
2019/08/14	5.1	421.79	8	425.56	422.00	-3	1,552	-0.19%
2019/08/13	2	409.00	2	417.00	415.00	0	1,498	0.00%
2019/08/12	5	416.60	7	419.43	408.00	-2	1,449	-0.14%
2019/08/08	8.1	405.86	15	402.73	412.00	-6.9	1,383	-0.50%
2019/08/07	0	0.00	3	382.00	382.50	-3	1,301	-0.23%
2019/08/06	3	377.00	2	372.25	378.50	1	1,298	0.08%
2019/08/05	10	384.90	4	380.38	375.50	6	1,281	0.47%
2019/08/02	4	386.63	4	390.13	392.50	0	1,263	0.00%
2019/08/01	1	393.50	6	392.17	391.00	-5	1,248	-0.40%
2019/07/31	1	379.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	5	382.60	2	381.50	381.00	3	1,236	0.24%
2019/07/29	5	392.50	1	400.50	391.00	4	1,242	0.32%
2019/07/26	0	0.00	7	391.14	392.50	-7	1,263	-0.55%
2019/07/25	1	391.50	3	390.33	381.50	-2	1,233	-0.16%
2019/07/24	1	378.00	14	375.93	379.00	-13	1,169	-1.11%
2019/07/19	3	360.67	4	364.00	354.00	-1	1,137	-0.09%
2019/07/16	1	361.00	2	361.00	361.00	-1	1,210	-0.08%
2019/07/12	1	350.00	2	348.50	347.50	-1	1,223	-0.08%
2019/07/11	2	347.75	1	352.51	350.50	1	1,229	0.08%
2019/07/10	2	356.75	2	359.50	356.50	0	1,218	0.00%
2019/07/09	2	353.25	0	0.00	353.00	2	1,199	0.17%
2019/07/08	1	362.00	1	362.00	360.00	0	1,201	0.00%
2019/07/04	1	366.50	3.1	362.92	366.50	-2.1	1,220	-0.17%
2019/07/03	1	348.50	2	351.25	351.50	-1	1,227	-0.08%
2019/07/02	1	354.00	0	0.00	351.50	1	1,289	0.08%
2019/07/01	1	357.00	0	0.00	356.00	1	1,310	0.08%
2019/06/28	1	352.00	0	0.00	353.50	1	1,350	0.07%
2019/06/26	1	355.00	0.1	352.50	352.50	0.9	1,429	0.06%
2019/06/25	0	0.00	0.1	347.50	347.50	-0.1	1,475	-0.01%
2019/06/21	0	0.00	1	351.50	350.00	-1	1,609	-0.06%
2019/06/14	0	0.00	1	338.00	334.50	-1	1,636	-0.06%
2019/06/12	0	0.00	2	349.50	349.50	-2	1,640	-0.12%
2019/06/11	1	355.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	3	350.00	0	0.00	355.00	3	1,659	0.18%
2019/06/06	0	0.00	3	323.00	324.50	-3	1,633	-0.18%
2019/06/05	0	0.00	3	322.83	322.00	-3	1,636	-0.18%
2019/06/04	0	0.00	1	317.00	308.50	-1	1,629	-0.06%
2019/06/03	2.2	309.09	4	316.38	323.00	-1.8	1,627	-0.11%
2019/05/31	9	329.11	0	0.00	327.00	9	1,604	0.56%
2019/05/29	0	0.00	2	359.25	358.00	-2	1,630	-0.12%
2019/05/28	1	364.00	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	365.50	362.50	-1	1,643	-0.06%
2019/05/24	1	362.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	2	363.00	0	0.00	361.00	2	1,670	0.12%
2019/05/22	2	369.25	5	370.60	370.00	-3	1,652	-0.18%
2019/05/21	0	0.00	1	333.00	358.00	-1	1,629	-0.06%
2019/05/13	1	355.00	1	345.00	345.00	0	1,650	0.00%
2019/05/10	0	0.00	0.1	357.50	357.50	-0.1	1,644	-0.01%
2019/05/09	3	369.17	3.1	361.26	354.00	-0.1	1,630	-0.01%
2019/05/08	0	0.00	7.1	370.70	371.50	-7.1	1,602	-0.44%
2019/05/07	1	368.50	3	365.33	368.50	-2	1,581	-0.13%
2019/05/06	2	354.25	0.1	358.00	358.50	1.9	1,555	0.12%
2019/05/03	3	348.00	2.1	341.26	358.00	0.9	1,530	0.06%
2019/05/02	0	0.00	2	330.00	331.00	-2	1,482	-0.13%
2019/04/26	0	0.00	1	321.50	316.00	-1	1,481	-0.07%
2019/04/24	1	327.50	8	320.69	330.00	-7	1,488	-0.47%
2019/04/23	2.1	325.55	1	325.00	316.00	1.1	1,467	0.07%
2019/04/22	2.5	329.60	4	328.50	328.00	-1.5	1,442	-0.10%
2019/04/19	2	340.00	0	0.00	342.00	2	1,424	0.14%
2019/04/18	2	357.50	6	360.00	348.00	-4	1,433	-0.28%
2019/04/17	0	0.00	1	367.00	363.00	-1	1,433	-0.07%
2019/04/16	0	0.00	2	360.00	364.00	-2	1,422	-0.14%
2019/04/15	3	356.17	0	0.00	355.00	3	1,407	0.21%
2019/04/11	1	357.50	2.2	351.07	352.50	-1.2	1,397	-0.08%
2019/04/10	1	357.50	8.1	358.73	357.50	-7.1	1,381	-0.51%
2019/04/09	1.2	350.83	8.2	347.55	350.00	-7	1,355	-0.51%
2019/04/08	6.4	366.14	3	365.17	354.50	3.4	1,316	0.26%
2019/04/03	0	0.00	4	382.00	378.00	-4	1,253	-0.32%
2019/04/02	4	377.38	2	380.00	381.50	2	1,232	0.16%
2019/04/01	2	397.00	1	392.00	381.00	1	1,184	0.08%
2019/03/28	3.2	379.69	0.8	390.00	390.50	2.4	1,096	0.22%
2019/03/27	0	0.00	8	379.06	378.00	-8	1,032	-0.77%