• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)
可現股當沖
  • 股價
    87.4
  • 漲跌
    ▼2.9
  • 漲幅
    -3.21%
  • 成交量
    8張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫創電子 (6680)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣賣買賣賣買賣賣賣券商分點個股進出嗨投資 histock.tw04/2005/0605/2406/0806/2207/0607/2608/1008/2409/0609/2010/0410/1811/3012/1412/2801/1003/0803/1803/2811/0411/1602/0202/1202/248090100110120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27190.5000.0090.301581.70%
2025/03/26192.0000.0093.501581.70%
2025/03/2500.00390.9092.00-358-5.09%
2025/03/2100.001.490.5089.80-1.459-2.34%
2025/03/2000.00189.2089.30-159-1.67%
2025/03/13291.701.892.2590.300.2590.37%
2025/03/1200.00193.9093.20-159-1.69%
2025/03/11191.30192.3091.300590.00%
2025/03/101.794.0900.0092.901.7592.79%
2025/03/064.297.242.197.8896.802.1583.52%
2025/03/052100.352.2101.17101.00-0.256-0.43%
2025/03/04198.20199.9099.700550.00%
2025/03/03199.501100.0099.500530.00%
2025/02/272100.251103.0098.801531.88%
2025/02/263.4102.492103.50102.001.4512.80%
2025/02/252.2100.293102.17103.50-0.850-1.55%
2025/02/246108.174.4109.09104.001.6473.32%
2025/02/211109.0000.00108.001402.49%
2025/02/1900.004.197.4998.00-4.116-25.73%
2025/02/132.190.6600.0089.702.11513.57%
2025/02/12191.40192.9091.400150.00%
2025/02/11190.101.290.9090.00-0.215-1.36%
2025/02/100.190.703.389.4590.50-3.215-20.94%
2025/02/060.288.00188.6088.60-0.815-5.13%
2025/02/04187.9000.0088.101156.59%
2025/01/22387.80389.8387.900150.00%
2025/01/200.287.2000.0086.900.2151.12%
2025/01/1600.000.296.5787.90-0.215-1.57%
2025/01/15187.90188.8087.900160.00%
2025/01/1300.00187.0087.00-116-6.04%
2025/01/091.188.91190.0088.000.1170.37%
2025/01/08189.0000.0089.501175.74%
2025/01/0700.000.191.5089.50-0.117-0.29%
2025/01/0600.00190.3091.50-117-5.60%
2025/01/0300.00191.2088.90-119-5.21%
2024/12/2600.000.290.5090.00-0.224-0.66%
2024/12/25188.5000.0088.501253.90%
2024/12/2400.001.190.0090.00-1.130-3.72%
2024/12/1800.00388.0389.00-337-8.04%
2024/12/1600.001.187.6187.60-1.140-2.77%
2024/12/12188.9000.0089.501531.88%
2024/12/05292.40393.7792.00-160-1.67%
2024/12/0200.00188.5089.80-159-1.68%
2024/11/28191.40390.1288.90-259-3.38%
2024/11/2600.00286.0085.10-258-3.42%
2024/11/20282.454.483.4883.80-2.458-4.06%
2024/11/1300.001.586.3386.50-1.558-2.55%
2024/11/12386.7300.0086.003585.15%
2024/11/1100.000.589.5089.00-0.558-0.87%
2024/11/0800.00289.2589.00-258-3.41%
2024/11/070.189.1000.0089.000.1580.13%
2024/10/30192.70194.5094.500580.00%
2024/10/2400.00393.6094.70-358-5.14%
2024/10/22190.70191.6091.600580.00%
2024/10/21189.60190.7090.700570.00%
2024/10/18191.500.193.0090.800.9581.63%
2024/10/1600.00292.8593.20-258-3.42%
2024/10/14190.10191.4090.900570.00%
2024/10/11291.50193.4090.901571.73%
2024/10/09191.5000.0091.501571.73%
2024/10/08294.30195.8094.001571.75%
2024/10/071.194.62295.4094.60-0.957-1.64%
2024/10/04193.00294.8593.00-157-1.74%
2024/09/30193.50095.0093.001571.66%
2024/09/271.195.7600.0095.201.1571.83%
2024/09/2600.00394.9796.30-356-5.28%
2024/09/25293.45195.0093.001551.81%
2024/09/24392.73293.6092.801541.83%
2024/09/23293.05294.9594.000530.00%
2024/09/20297.501100.0096.901521.89%
2024/09/19199.50199.9099.500490.00%
2024/09/18198.6000.0098.601472.09%
2024/09/1600.002.394.80101.00-2.342-5.46%
2024/09/13192.10292.0592.10-137-2.64%
2024/09/12491.53392.9090.901372.65%
2024/09/11190.551.591.6390.60-0.536-1.23%
2024/09/10187.80190.0089.200360.00%
2024/09/092.592.18292.7090.400.5341.45%
2024/09/06294.200105.0093.602335.94%
2024/09/05295.55298.3597.200270.00%
2024/09/041.293.42194.5093.300.2191.02%
2024/09/0300.000.197.3097.30-0.114-0.54%
2024/09/020.186.6000.0088.500.1120.63%
2024/08/2900.00183.4083.40-111-8.42%
2024/08/28182.50182.0082.500110.00%
2024/08/27180.80181.4080.800110.00%
2024/08/23179.00377.2479.00-211-17.71%
2024/08/2100.00373.0072.10-310-27.44%
2024/08/20271.50173.4071.501109.40%
2024/08/19372.1000.0070.5031028.75%
2024/08/1600.00174.0074.00-19-10.14%
2024/08/1300.00173.5073.50-110-9.48%
2024/08/09172.1000.0073.001109.77%
2024/08/08173.100.175.9073.201109.39%
2024/08/0700.00276.3075.90-210-19.26%
2024/08/061.171.8200.0070.001.11010.14%
2024/08/05380.871.286.9980.201.81017.82%
2024/08/02188.101.289.4288.10-0.210-2.00%
2024/08/011.489.5300.0089.501.41012.83%
2024/07/3100.001.188.4688.50-1.110-10.30%
2024/07/30185.20187.5087.500100.00%
2024/07/2600.00187.8087.80-110-9.49%
2024/07/19185.0000.0084.801109.48%
2024/07/17187.0000.0086.501109.29%
2024/07/1500.00188.0088.00-110-9.79%
2024/07/1000.00187.5088.00-110-9.90%
2024/07/09286.30188.0087.901910.29%
2024/07/0500.00188.3088.00-19-10.53%
2024/07/04286.05189.5088.501910.81%
2024/07/03189.601.291.4189.60-0.28-2.00%
2024/07/02085.0000.0084.70080.33%
2024/07/0100.00185.9086.00-18-11.79%
2024/06/28184.60185.4084.60080.00%
2024/06/200.184.1000.0084.600.181.14%
2024/06/14186.6000.0085.901910.58%
2024/06/1300.00785.8087.50-79-72.42%
2024/06/114.184.57289.0084.102.1922.26%
2024/06/07285.20185.5085.101910.85%
2024/06/060.884.86385.8087.00-2.29-24.01%
2024/06/0500.00183.5083.20-18-11.47%
2024/06/0400.00183.5083.80-18-11.15%
2024/05/29182.1000.0082.101911.07%
2024/05/280.482.34183.0083.00-0.69-7.10%
2024/05/271.282.5700.0082.601.2913.22%
2024/05/24182.50184.8082.50090.00%
2024/05/23182.0000.0082.001811.13%
2024/05/20184.0000.0083.501811.32%
2024/05/17185.0000.0084.001811.28%
2024/05/160.484.75186.9085.50-0.68-6.78%
2024/05/13185.0000.0085.001811.24%
2024/05/030.787.08188.0088.10-0.39-3.43%
2024/05/02188.1000.0088.101910.99%
2024/04/30087.001.288.5789.00-1.29-12.64%
2024/04/260.885.341.286.3886.60-0.48-4.90%
2024/04/2400.000.186.3087.40-0.18-0.59%
2024/04/22283.35286.4087.50080.00%
2024/04/19182.00185.7086.50080.00%
2024/04/18184.03186.8086.80080.01%
2024/04/170.181.00383.9084.40-38-35.47%
2024/04/11280.0000.0079.802726.09%
鑫創電子 相關文章
鑫創電子 相關影音