博晟生醫 (6733)-合庫-自強券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	33.13	0	0.00	32.85	2	160	1.24%
2024/12/11	2	34.40	0	0.00	34.35	2	158	1.26%
2024/12/09	1	35.00	0	0.00	34.95	1	157	0.64%
2024/12/06	4	35.64	0	0.00	35.20	4	157	2.54%
2024/12/05	4	35.71	0	0.00	35.95	4	154	2.60%
2024/12/02	2	35.85	0	0.00	36.20	2	154	1.29%
2024/11/29	1	35.80	0	0.00	37.00	1	154	0.65%
2024/11/12	0	0.00	1	37.60	37.40	-1	184	-0.54%
2024/10/28	7	38.69	0	0.00	38.20	7	191	3.66%
2024/10/25	0	0.00	2	38.93	38.90	-2	186	-1.08%
2024/10/23	0	0.00	2	37.60	37.55	-2	175	-1.14%
2024/09/30	0	0.00	1	38.45	38.30	-1	210	-0.48%
2024/08/05	2	32.45	0	0.00	32.30	2	323	0.62%
2024/07/23	0	0.00	4	36.58	36.50	-4	313	-1.27%
2024/07/19	0	0.00	1	36.75	36.95	-1	308	-0.32%
2024/07/18	1	37.60	0	0.00	37.70	1	302	0.33%
2024/07/17	0	0.00	1	37.85	37.70	-1	301	-0.33%
2024/07/12	0	0.00	1	37.60	37.60	-1	303	-0.33%
2024/07/08	1	38.70	0	0.00	38.60	1	296	0.34%
2024/07/03	0	0.00	1	40.35	39.50	-1	287	-0.35%
2024/07/02	1	40.30	1	41.20	40.70	0	280	0.00%
2024/07/01	0	0.00	3	39.88	39.55	-3	262	-1.14%
2024/06/24	0	0.00	1	38.60	39.05	-1	236	-0.42%
2024/06/21	0	0.00	1	38.65	38.80	-1	229	-0.44%
2024/06/20	0	0.00	1	39.00	39.00	-1	223	-0.45%
2024/06/19	0	0.00	1	38.00	37.45	-1	206	-0.48%
2024/06/17	0	0.00	1	36.20	36.85	-1	202	-0.49%
2024/06/12	0	0.00	1	36.15	36.35	-1	200	-0.50%
2024/06/11	7	37.04	0	0.00	36.70	7	198	3.53%
2024/06/07	1	36.80	0	0.00	36.80	1	198	0.50%
2024/06/04	0	0.00	1	37.85	37.90	-1	189	-0.53%
2024/06/03	0	0.00	2	36.85	36.70	-2	191	-1.05%
2024/05/23	0	0.00	2	36.85	36.85	-2	213	-0.94%
2024/05/14	1	36.50	0	0.00	36.60	1	266	0.38%
2024/05/13	1	36.60	0	0.00	36.60	1	274	0.36%
2024/05/10	1	37.20	0	0.00	37.45	1	275	0.36%
2024/05/09	1	37.40	0	0.00	37.60	1	277	0.36%
2024/05/08	4	37.71	1	37.60	37.55	3	276	1.08%
2024/04/16	1	36.80	0	0.00	36.70	1	315	0.32%
2024/04/12	1	37.45	0	0.00	38.10	1	321	0.31%
2024/04/08	1	36.95	0	0.00	37.30	1	319	0.31%
2024/04/03	1	37.40	0	0.00	37.40	1	317	0.31%
2024/03/28	1	37.60	0	0.00	37.85	1	352	0.28%
2024/03/18	1	37.40	0	0.00	37.70	1	354	0.28%
2024/03/13	1	38.15	0	0.00	38.50	1	360	0.28%
2024/03/08	2	38.23	3	37.75	37.75	-1	402	-0.25%
2024/03/07	1	38.50	0	0.00	38.50	1	442	0.23%
2024/02/29	4	40.13	0	0.00	39.90	4	507	0.79%
2024/02/26	1	39.80	0	0.00	40.05	1	504	0.20%
2024/02/23	0	0.00	1	39.60	39.35	-1	501	-0.20%
2024/02/21	1	39.80	0	0.00	39.60	1	501	0.20%
2024/01/29	0	0.00	1	39.30	39.50	-1	446	-0.22%
2024/01/24	0	0.00	2	39.55	39.30	-2	436	-0.46%
2024/01/08	2	39.08	2	38.95	38.20	0	414	0.00%
2024/01/03	2	38.48	0	0.00	38.25	2	407	0.49%
2023/12/26	0	0.00	1	39.10	39.65	-1	390	-0.26%
2023/12/20	0	0.00	1	37.40	37.40	-1	355	-0.28%
2023/12/19	0	0.00	3	37.55	37.55	-3	353	-0.85%
2023/12/18	4	37.20	0	0.00	37.60	4	352	1.14%
2023/12/05	1	38.45	0	0.00	38.15	1	325	0.31%
2023/12/04	1	41.55	1	41.50	40.90	0	301	0.00%
2023/12/01	3	41.62	5	41.02	41.65	-2	257	-0.78%
2023/11/30	0	0.00	5	36.96	38.00	-5	185	-2.70%
2023/11/21	0	0.00	1	34.50	35.10	-1	172	-0.58%
2023/11/07	3	35.20	0	0.00	34.75	3	216	1.39%
2023/11/03	2	32.70	0	0.00	32.55	2	215	0.93%
2023/10/23	0	0.00	1	32.50	32.60	-1	278	-0.36%
2023/10/17	5	35.24	0	0.00	35.00	5	296	1.68%
2023/10/13	1	35.00	0	0.00	35.00	1	322	0.31%
2023/10/11	0	0.00	4	35.45	35.50	-4	351	-1.14%
2023/09/25	4	36.65	0	0.00	36.65	4	507	0.79%
2023/09/18	0	0.00	0.5	37.35	37.00	-0.5	634	-0.08%
2023/09/14	1	35.90	0	0.00	35.55	1	638	0.16%
2023/09/01	0	0.00	1	37.80	37.20	-1	949	-0.11%
2023/08/25	1	35.10	0	0.00	35.05	1	1,155	0.09%
2023/08/18	1	36.10	0	0.00	36.00	1	1,209	0.08%
2023/08/14	0	0.00	2	35.50	34.45	-2	1,272	-0.16%
2023/08/11	3	36.03	0	0.00	36.40	3	1,271	0.24%
2023/08/09	0	0.00	5	38.50	38.30	-5	1,293	-0.39%
2023/08/07	0	0.00	1	38.30	38.15	-1	1,326	-0.08%
2023/08/02	2	40.05	0	0.00	40.00	2	1,340	0.15%
2023/07/28	1	40.80	0	0.00	40.85	1	1,429	0.07%
2023/07/27	2	41.60	0	0.00	40.85	2	1,447	0.14%
2023/07/26	2	40.80	0	0.00	40.70	2	1,468	0.14%
2023/07/21	1	42.85	0	0.00	42.35	1	1,560	0.06%
2023/07/19	1	43.65	2	43.40	43.15	-1	1,668	-0.06%
2023/07/17	0	0.00	3	42.80	43.00	-3	1,872	-0.16%
2023/07/14	1	41.30	0	0.00	40.70	1	1,922	0.05%
2023/07/10	0	0.00	1	43.35	43.05	-1	1,954	-0.05%
2023/07/06	1	45.40	0	0.00	45.30	1	1,987	0.05%
2023/07/05	3	46.32	0	0.00	45.75	3	2,061	0.15%
2023/07/03	2	46.95	0	0.00	46.10	2	2,078	0.10%
2023/06/30	1	48.65	0	0.00	47.70	1	2,075	0.05%
2023/06/29	0	0.00	5	46.00	48.20	-5	2,039	-0.25%
2023/06/28	1	44.60	0	0.00	44.60	1	2,028	0.05%
2023/06/21	0	0.00	5	43.60	43.75	-5	2,229	-0.22%
2023/06/20	1	43.70	0	0.00	43.60	1	2,263	0.04%
2023/06/19	10	44.18	0	0.00	44.30	10	2,344	0.43%
2023/06/16	0	0.00	1	44.45	43.65	-1	2,402	-0.04%
2023/06/13	1	44.85	0	0.00	45.20	1	2,402	0.04%
2023/06/09	4.1	47.28	6	46.73	47.50	-1.9	2,346	-0.08%
2023/06/08	13	47.08	7	46.91	47.80	6	2,301	0.26%
2023/06/07	16	45.14	0	0.00	44.70	16	2,236	0.72%
2023/06/06	9	41.80	0	0.00	42.75	9	2,171	0.41%
2023/06/05	9	42.00	0	0.00	42.35	9	2,166	0.42%
2023/06/02	11	41.97	1	42.00	41.95	10	2,154	0.46%
2023/06/01	6	44.67	1	44.70	42.60	5	2,122	0.24%
2023/05/31	0	0.00	1	40.50	43.20	-1	2,060	-0.05%
2023/05/24	1	40.20	1	39.90	40.05	0	2,103	0.00%
2023/05/23	0	0.00	3	40.50	40.85	-3	2,087	-0.14%
2023/05/22	0	0.00	1	39.00	39.20	-1	2,052	-0.05%
2023/05/19	0	0.00	1	37.90	38.00	-1	2,036	-0.05%
2023/05/17	2	37.50	0	0.00	37.55	2	2,021	0.10%
2023/05/15	0	0.00	2	37.15	37.10	-2	1,996	-0.10%
2023/05/12	1	38.00	0	0.00	38.15	1	1,976	0.05%
2023/05/11	1	38.95	0	0.00	39.00	1	1,965	0.05%
2023/05/08	1	40.00	0	0.00	40.00	1	1,904	0.05%
2023/05/04	1	38.80	4	39.40	42.00	-3	1,851	-0.16%
2023/05/03	1	38.90	6	40.00	38.95	-5	1,807	-0.28%
2023/05/02	4	37.70	2	39.05	39.35	2	1,785	0.11%
2023/04/28	8	38.32	0	0.00	38.15	8	1,762	0.45%
2023/04/27	1	37.60	0	0.00	39.45	1	1,704	0.06%
2023/04/26	1	36.70	0	0.00	38.35	1	1,678	0.06%
2023/04/25	1	38.25	1	39.70	38.55	0	1,641	0.00%
2023/04/24	0	0.00	1	41.80	41.85	-1	1,565	-0.06%
2023/04/21	8	44.28	12	43.69	41.60	-4	1,514	-0.26%
2023/04/20	0	0.00	6	43.15	43.15	-6	1,329	-0.45%
2023/04/19	0	0.00	20	37.93	39.25	-20	1,283	-1.56%
2023/04/17	0	0.00	9	34.98	34.95	-9	1,181	-0.76%
2023/04/14	0	0.00	6	34.20	34.25	-6	1,148	-0.52%
2023/04/13	3	34.05	0	0.00	34.25	3	1,136	0.26%
2023/04/12	13	34.82	4	35.38	34.35	9	1,118	0.80%
2023/04/11	2	34.25	0	0.00	34.15	2	1,089	0.18%
2023/04/10	8	34.29	15	34.94	35.40	-7	1,048	-0.67%
2023/04/07	5	33.12	0	0.00	32.90	5	961	0.52%
2023/04/06	8	33.46	2	33.85	33.35	6	940	0.64%
2023/03/30	3	32.50	8	33.11	32.75	-5	892	-0.56%
2023/03/29	4	32.76	0	0.00	32.30	4	872	0.46%
2023/03/28	4	33.40	1	33.15	33.00	3	843	0.36%
2023/03/27	4	34.35	19.2	34.77	34.20	-15.2	810	-1.88%
2023/03/24	21	33.66	8	32.22	34.00	13	708	1.83%
2023/03/23	1	31.50	10	31.45	31.15	-9	611	-1.47%
2023/03/22	2	31.63	6	31.76	32.55	-4	573	-0.70%
2023/03/21	6	27.88	13	28.12	29.70	-7	485	-1.44%
2023/03/20	4	26.35	2	26.98	27.00	2	417	0.48%
2023/03/17	0	0.00	1	25.20	25.10	-1	386	-0.26%
2023/03/15	2	25.50	0	0.00	25.45	2	374	0.53%
2023/03/13	5	25.14	0	0.00	25.55	5	370	1.35%
2023/03/10	4.2	26.31	1	26.55	26.15	3.2	364	0.89%
2023/03/09	1	25.55	1	25.95	26.40	0	356	0.00%
2023/03/08	8	26.15	1	25.95	25.95	7	344	2.03%
2023/03/07	4	25.80	0	0.00	26.20	4	334	1.20%
2023/03/06	11	25.05	0	0.00	25.55	11	325	3.38%
2023/03/03	0	0.00	7	24.81	25.50	-7	315	-2.22%
2023/03/02	1	27.00	11	26.01	26.15	-10	290	-3.45%
2023/03/01	0	0.00	8	27.27	27.25	-8	265	-3.01%
2023/02/24	12	27.87	60	27.69	27.95	-48	247	-19.38%
2023/02/23	9	26.39	2	27.35	27.90	7	197	3.55%
2023/02/22	0	0.00	2	25.08	25.40	-2	149	-1.33%
2023/02/20	3	24.05	4	24.85	24.95	-1	138	-0.72%
2023/02/15	2.5	23.67	0	0.00	23.55	2.5	123	2.02%
2023/02/13	1	23.10	0	0.00	23.65	1	117	0.85%
2023/02/10	0	0.00	8	23.63	23.65	-8	113	-7.05%
2023/02/09	0	0.00	10	23.38	23.70	-10	108	-9.24%
2023/02/07	0	0.00	3	23.05	22.85	-3	97	-3.08%
2023/02/06	1	22.90	0	0.00	23.00	1	96	1.04%
2023/01/17	1	21.75	0	0.00	21.70	1	87	1.14%
2023/01/16	1	21.35	0	0.00	21.40	1	86	1.16%
2023/01/12	1	21.15	0	0.00	21.05	1	85	1.17%
2023/01/11	1	21.15	0	0.00	21.15	1	86	1.16%
2023/01/09	2	21.10	0	0.00	21.15	2	88	2.27%
2023/01/05	3	21.35	0	0.00	21.35	3	89	3.36%
2023/01/04	9	21.34	0	0.00	21.35	9	91	9.81%
2023/01/03	3	21.57	0	0.00	21.50	3	94	3.18%
2022/12/30	1	21.80	0	0.00	21.80	1	94	1.06%
2022/12/29	2	21.95	0	0.00	22.05	2	93	2.14%
2022/12/28	1	22.20	0	0.00	22.05	1	93	1.07%
2022/12/21	2	22.00	0	0.00	21.90	2	100	2.00%
2022/12/12	3	23.90	0	0.00	23.80	3	133	2.25%
2022/12/02	1	22.00	0	0.00	22.05	1	223	0.45%
2022/11/17	0	0.00	1	21.55	21.55	-1	320	-0.31%
2022/11/16	0	0.00	1	21.60	21.55	-1	326	-0.31%
2022/11/04	2	21.20	0	0.00	21.90	2	339	0.59%
2022/10/28	1	20.00	0	0.00	20.05	1	338	0.30%
2022/10/12	1	21.10	0	0.00	21.10	1	338	0.30%
2022/10/11	1	21.80	0	0.00	21.60	1	336	0.30%
2022/09/26	1	23.10	0	0.00	22.95	1	322	0.31%
2022/09/21	1	24.00	0	0.00	24.45	1	307	0.33%
2022/09/16	1	26.85	0	0.00	26.00	1	282	0.35%
2022/09/15	0	0.00	1	25.30	26.80	-1	264	-0.38%
2022/09/13	0	0.00	1	24.25	24.60	-1	222	-0.45%
2022/09/12	1	24.80	1	24.85	24.35	0	214	0.00%
2022/09/08	1	23.35	1	23.80	23.85	0	201	0.00%
2022/09/07	1	23.30	0	0.00	23.30	1	184	0.54%
2022/09/02	0	0.00	3	23.38	22.90	-3	134	-2.23%
2022/09/01	4	23.23	3	23.40	23.05	1	126	0.79%
2022/08/31	3	22.23	0	0.00	24.00	3	109	2.74%
2022/08/24	0	0.00	2	22.30	22.15	-2	84	-2.35%
2022/08/23	1	22.00	0	0.00	21.95	1	81	1.22%
2022/08/08	2	19.95	0	0.00	20.10	2	61	3.25%
2022/08/04	2	20.25	0	0.00	20.20	2	60	3.29%
2022/03/23	0	0.00	2	24.65	24.80	-2	55	-3.58%
2022/01/18	2	24.95	0	0.00	25.00	2	103	1.94%
2021/12/15	1	26.80	0	0.00	26.80	1	93	1.07%
2021/09/23	0	0.00	1	23.00	23.00	-1	80	-1.25%
2021/09/15	1	23.25	0	0.00	23.20	1	84	1.18%
2021/07/30	0	0.00	1	27.80	26.05	-1	116	-0.86%
2021/05/24	1	26.80	0	0.00	26.90	1	298	0.34%
2021/04/26	0	0.00	1	30.60	30.45	-1	387	-0.26%
2021/04/22	1	30.95	0	0.00	31.10	1	386	0.26%
2021/04/14	0	0.00	1	32.00	30.85	-1	385	-0.26%
2021/04/13	1	31.70	0	0.00	31.40	1	382	0.26%
2021/03/26	0	0.00	1	30.05	30.05	-1	317	-0.32%
2021/03/18	0	0.00	1	31.10	31.00	-1	321	-0.31%
2021/03/10	0	0.00	10	29.57	31.00	-10	312	-3.20%
2021/03/09	0	0.00	1	29.40	29.45	-1	309	-0.32%
2021/02/03	0	0.00	1	29.75	29.10	-1	251	-0.40%
2021/02/01	1	28.10	0	0.00	28.05	1	239	0.42%