台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    2,590
  • 產業
    上櫃 數位雲端類類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22170.10170.7069.7004,0440.00%
2024/11/20371.9700.0072.5033,9620.08%
2024/11/192472.591274.4874.10123,9040.31%
2024/11/18472.05874.2873.50-43,768-0.11%
2024/11/15369.13868.9368.90-53,584-0.14%
2024/11/14269.80367.4367.50-13,456-0.03%
2024/11/13573.38272.8070.1033,3150.09%
2024/11/121775.16777.6172.80103,1820.31%
2024/11/112983.562284.9680.8072,9340.24%
2024/11/08380.3300.0078.3032,5000.12%
2024/11/04481.9300.0082.7042,4120.17%
2024/11/0100.00284.2584.90-22,389-0.08%
2024/10/30382.0000.0082.0032,3610.13%
2024/10/29484.200.285.3085.003.82,3350.16%
2024/10/28285.851083.4787.90-82,298-0.35%
2024/10/25783.4000.0083.4072,1990.32%
2024/10/2411.295.86691.0492.605.22,1700.24%
2024/10/2300.00088.0088.0001,9770.00%
2024/10/22175.500.276.2980.000.81,9050.04%
2024/10/21272.80371.0072.80-11,783-0.06%
2024/10/1848.165.191764.9466.2031.11,5272.04%
2024/10/1710.161.14061.4061.4010.11,0570.95%
2024/10/16355.07055.9055.9038050.37%
2024/10/1500.000.250.9050.90-0.2587-0.03%
2024/10/14146.351146.3046.35-10496-2.01%
2024/10/11142.1000.0042.1514580.22%
2024/10/04142.7000.0042.6514210.24%
2024/09/30243.8800.0043.5024000.50%
2024/09/27444.6000.0044.3543861.03%
2024/09/26144.9500.0044.4513750.27%
2024/09/25345.4500.0045.3033610.83%
2024/09/10443.11242.7342.6021181.69%
2024/06/0600.000.1472.00465.50-0.164-0.10%
2024/05/2300.000.1490.00481.00-0.161-0.13%
2024/05/0900.000.3431.00426.00-0.339-0.85%
2024/05/0800.000.4426.00426.00-0.433-1.20%
2024/05/070.2393.3500.00387.500.2310.64%
2024/04/300.1403.0000.00396.000.1390.25%
2024/04/190.2394.0000.00390.000.2360.54%
2024/03/120.1418.0000.00418.000.1330.15%
2024/02/260427.5000.00421.000340.09%
2024/02/150.1419.5000.00432.000.1340.14%
2024/02/050.1422.0000.00419.500.1340.24%
2024/02/0200.001430.00426.00-133-2.97%
2024/01/311451.5000.00452.001323.08%
2024/01/160.1421.7200.00420.500.1230.29%
2023/12/1400.000.3489.00490.00-0.325-1.17%
2023/12/050.1463.5000.00464.000.1240.21%
2023/12/010.1472.0000.00470.000.1240.20%
2023/11/100433.0000.00433.500250.03%
2023/11/080.1440.0000.00439.500.1250.32%
2023/09/0500.001433.50445.50-161-1.61%
2023/08/301420.0000.00415.501631.58%
2023/08/240.1430.0000.00430.000.1690.14%
2023/07/271451.502460.50461.00-1184-0.54%
2023/07/261457.5000.00455.5011850.54%
2023/07/170482.0000.00483.0001880.00%
2023/07/130.1475.0000.00473.000.11970.05%
2023/07/100.1499.0000.00495.000.11990.03%
2023/06/200530.0000.00527.0001990.00%
2023/06/160560.0000.00543.0001990.00%
2023/05/300.1514.0000.00507.000.11850.03%
2023/05/1900.000522.00513.000184-0.01%
2023/05/0900.000.1610.00608.00-0.1166-0.05%
2023/05/080620.0000.00610.0001550.01%
2023/04/170.1518.0000.00512.000.11460.05%
2023/03/0800.000503.00506.0001290.00%
2023/01/130469.0000.00463.000590.00%
2023/01/121462.001443.00461.500460.00%
2023/01/1000.008401.25400.50-836-21.88%
2023/01/043395.3300.00396.5032810.41%
2022/12/291378.0000.00381.001273.58%
2022/12/281378.0000.00378.501283.55%
2022/12/193397.6700.00394.0032412.20%
2022/12/0700.002406.50410.50-223-8.57%
2022/11/302401.0000.00399.0021910.10%
2022/07/200447.0000.00437.000540.06%
2022/06/1700.002494.00495.00-285-2.34%
2022/06/0900.000578.00572.00090-0.04%
2022/06/080563.0000.00562.000900.03%
2022/05/240554.0000.00550.000920.01%
2022/05/1800.000.1587.00595.00-0.184-0.11%
2022/04/250523.0000.00521.000780.04%
2022/04/150561.0000.00550.000750.04%
2022/04/110601.0000.00598.000730.04%
2022/03/221771.0000.00772.001492.02%
2022/03/171777.0000.00762.001412.40%
綠界科技* 相關文章
綠界科技* 相關影音