森崴能源 (6806)-合庫-自強券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	45	159.54	30.7	159.55	162.50	14.3	5,173	0.28%
2024/06/25	24.4	151.72	37	151.15	148.00	-12.6	4,611	-0.27%
2024/06/24	6	144.42	4.1	144.99	143.00	1.9	4,303	0.04%
2024/06/21	5.1	143.50	7.1	144.58	141.00	-2	4,374	-0.05%
2024/06/20	0.1	136.00	3	137.83	137.50	-2.9	4,403	-0.07%
2024/06/19	1.1	136.95	10	133.00	133.00	-8.9	4,587	-0.19%
2024/06/18	10	136.75	0	0.00	137.50	10	4,661	0.21%
2024/06/17	37	138.26	3	137.50	138.50	34	4,680	0.73%
2024/06/14	13.1	136.62	8.1	135.30	137.50	5	4,661	0.11%
2024/06/13	2	131.00	0	0.00	130.50	2	4,612	0.04%
2024/06/11	1	133.50	2	132.50	129.50	-1	4,751	-0.02%
2024/06/07	3	128.33	2.3	125.96	131.50	0.7	4,919	0.01%
2024/06/06	2.1	123.48	3	123.50	122.50	-0.9	5,050	-0.02%
2024/06/05	6	122.92	0	0.00	122.50	6	5,180	0.12%
2024/06/04	5	127.50	0	127.00	124.50	5	5,423	0.09%
2024/06/03	1	125.50	1	125.50	124.50	0	5,611	0.00%
2024/05/31	0.2	126.48	0	0.00	126.00	0.2	5,711	0.00%
2024/05/30	5	128.00	0.1	128.50	126.50	4.9	6,029	0.08%
2024/05/29	21.4	131.18	0.1	130.50	129.50	21.3	6,299	0.34%
2024/05/28	3	131.00	0	0.00	130.50	3	6,732	0.04%
2024/05/27	4.2	128.60	6	130.08	132.00	-1.8	7,132	-0.03%
2024/05/24	0.1	122.50	0	0.00	125.50	0.1	7,530	0.00%
2024/05/23	3.5	123.71	1	125.50	123.50	2.5	8,075	0.03%
2024/05/22	2	126.75	2	127.75	128.50	0	8,168	0.00%
2024/05/21	0.2	122.75	0	0.00	122.50	0.2	8,178	0.00%
2024/05/20	0	0.00	10	122.95	122.00	-10	8,382	-0.12%
2024/05/17	0.1	120.50	0	0.00	121.00	0.1	8,493	0.00%
2024/05/16	3	122.33	4	120.88	121.00	-1	8,795	-0.01%
2024/05/15	1	125.52	0	0.00	124.50	1	8,924	0.01%
2024/05/14	3	129.50	2	129.50	129.50	1	8,933	0.01%
2024/05/13	3	127.50	2	128.50	128.00	1	8,944	0.01%
2024/05/10	0	127.50	0	0.00	126.50	0	8,984	0.00%
2024/05/09	2.1	127.59	0	0.00	126.50	2.1	8,981	0.02%
2024/05/08	4	130.75	1	132.00	130.50	3	8,971	0.03%
2024/05/07	1.1	130.00	0	0.00	129.50	1.1	8,960	0.01%
2024/05/06	3	130.34	0	0.00	131.00	3	8,936	0.03%
2024/05/03	2	132.51	3	132.00	131.50	-1	8,934	-0.01%
2024/05/02	2	135.25	2	133.50	133.50	0	8,944	0.00%
2024/04/30	1	132.00	3	133.00	134.50	-2	8,979	-0.02%
2024/04/29	6	135.42	8	133.38	133.00	-2	9,082	-0.02%
2024/04/26	4	138.75	3	139.17	138.00	1	9,033	0.01%
2024/04/25	3	139.48	1	138.00	138.00	2	9,010	0.02%
2024/04/24	2.1	140.00	0	0.00	139.00	2.1	9,015	0.02%
2024/04/23	8	139.81	5	138.10	138.00	3	9,025	0.03%
2024/04/22	22	148.07	4	145.50	141.00	18	9,027	0.20%
2024/04/19	8	147.13	6	146.92	146.50	2	9,071	0.02%
2024/04/18	6	153.58	14	155.68	155.00	-8	8,940	-0.09%
2024/04/17	4	150.00	5	150.40	150.00	-1	8,826	-0.01%
2024/04/16	7	148.57	3.3	146.61	145.00	3.7	8,690	0.04%
2024/04/15	0.1	149.50	2	148.50	148.00	-2	8,558	-0.02%
2024/04/12	14	148.57	10	148.65	150.00	4	8,486	0.05%
2024/04/11	14.2	154.75	12	156.17	149.00	2.2	8,392	0.03%
2024/04/10	10	154.70	24	154.21	157.00	-14	8,068	-0.17%
2024/04/09	14	152.75	15	152.90	151.50	-1	7,908	-0.01%
2024/04/08	1	150.50	4	151.50	151.00	-3	7,829	-0.04%
2024/04/03	3	149.67	4.3	150.30	151.00	-1.3	7,773	-0.02%
2024/04/02	4.2	147.64	6.5	148.08	148.00	-2.3	7,716	-0.03%
2024/04/01	2	148.00	2.2	149.36	147.50	-0.2	7,683	0.00%
2024/03/29	0.1	144.25	2	144.49	144.00	-1.9	7,584	-0.03%
2024/03/28	3	144.33	2	147.00	144.00	1	7,547	0.01%
2024/03/27	10	146.38	2	148.00	144.50	8	7,500	0.11%
2024/03/26	19	148.16	10	150.95	149.50	9	7,402	0.12%
2024/03/25	40.1	151.45	27.2	151.95	151.00	12.9	7,180	0.18%
2024/03/22	2	144.25	2	144.48	147.00	0	6,905	0.00%
2024/03/21	10.2	142.16	7	140.64	139.50	3.2	6,732	0.05%
2024/03/20	5	138.80	0	0.00	137.50	5	6,634	0.08%
2024/03/19	3	142.33	2	141.25	140.50	1	6,616	0.02%
2024/03/18	5	140.90	2	141.00	141.00	3	6,604	0.05%
2024/03/15	2	139.00	2	139.74	138.00	0	6,607	0.00%
2024/03/14	1	137.50	1	138.00	140.50	0	6,607	0.00%
2024/03/13	9	140.39	17	141.47	140.00	-8	6,533	-0.12%
2024/03/12	17	140.21	2	139.75	141.00	15	6,441	0.23%
2024/03/11	4	140.87	10	139.55	138.50	-6	6,324	-0.09%
2024/03/08	10	148.85	4	149.75	146.50	6	6,312	0.10%
2024/03/07	13	155.35	9	155.83	158.00	4	6,070	0.07%
2024/03/06	5	157.80	4	159.38	156.50	1	5,886	0.02%
2024/03/05	13	159.35	8.1	158.33	158.50	4.9	5,803	0.08%
2024/03/04	14.1	152.26	16	153.66	156.00	-1.9	5,500	-0.03%
2024/03/01	14.1	152.35	11	150.95	151.00	3.1	5,234	0.06%
2024/02/29	5	147.10	4	149.38	152.50	1	4,839	0.02%
2024/02/27	12	139.04	15	138.20	139.00	-3	4,511	-0.07%
2024/02/26	16	132.47	13.3	131.80	133.50	2.7	4,068	0.07%
2024/02/23	11	124.77	7	125.14	124.00	4	3,535	0.11%
2024/02/22	2	124.50	4	124.88	123.50	-2	3,447	-0.06%
2024/02/21	15	125.77	6	125.92	126.00	9	3,412	0.26%
2024/02/20	14	122.71	4.2	123.67	124.00	9.8	3,230	0.30%
2024/02/19	9	121.44	10.4	122.78	123.50	-1.4	3,143	-0.04%
2024/02/16	7	116.86	4.2	113.88	116.50	2.8	2,869	0.10%
2024/02/15	1	108.00	1	108.50	108.00	0	2,705	0.00%
2024/02/05	1.1	110.49	0	0.00	109.50	1.1	2,730	0.04%
2024/02/02	1	112.00	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1	110.50	1	111.00	111.50	0	2,806	0.00%
2024/01/31	0	0.00	2	111.00	110.00	-2	2,886	-0.07%
2024/01/30	1	111.50	4	109.50	110.50	-3	2,953	-0.10%
2024/01/26	1	112.00	0.2	111.00	110.00	0.8	3,073	0.03%
2024/01/25	0	0.00	1	112.50	111.50	-1	3,121	-0.03%
2024/01/24	2	111.75	3	112.50	111.50	-1	3,127	-0.03%
2024/01/23	3	113.83	3	111.67	114.00	0	3,132	0.00%
2024/01/22	11	104.82	13	106.42	108.50	-2	3,011	-0.07%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/18	3.2	106.09	0	0.00	105.00	3.2	2,973	0.11%
2024/01/17	1	108.00	1	109.46	107.00	0	2,957	0.00%
2024/01/16	2	110.75	5	110.30	110.50	-3	2,917	-0.10%
2024/01/15	3	106.83	4	108.25	109.50	-1	2,855	-0.04%
2024/01/12	2	103.50	2	104.25	103.50	0	2,760	0.00%
2024/01/11	3	105.83	0	0.00	103.50	3	2,768	0.11%
2024/01/08	1	104.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	1	104.01	1	104.00	103.50	0	2,785	0.00%
2024/01/04	1	104.00	0	0.00	103.00	1	2,789	0.04%
2024/01/03	2	107.50	0	0.00	107.00	2	2,799	0.07%
2024/01/02	0.1	107.50	0	0.00	107.00	0.1	2,800	0.00%
2023/12/28	2	109.00	2	109.50	108.00	0	2,825	0.00%
2023/12/22	3	107.83	3	109.00	109.00	0	3,287	0.00%
2023/12/19	0	0.00	1	107.00	107.00	-1	3,478	-0.03%
2023/12/18	2	111.50	4	111.50	109.50	-2	3,460	-0.06%
2023/12/13	2	110.75	2	113.00	110.00	0	3,433	0.00%
2023/12/12	1	114.00	11	113.05	112.50	-10	3,422	-0.29%
2023/12/11	11	112.18	2	111.00	111.50	9	3,355	0.27%
2023/12/08	0	0.00	2	111.50	111.50	-2	3,283	-0.06%
2023/12/07	1.2	113.00	0	0.00	112.00	1.2	3,275	0.04%
2023/12/06	1	113.00	2	112.25	112.00	-1	3,155	-0.03%
2023/12/05	5	113.00	9	113.28	113.00	-4	3,085	-0.13%
2023/12/04	0	0.00	2	107.00	107.00	-2	2,962	-0.07%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	0.00	8	107.69	109.00	-8	2,950	-0.27%
2023/11/29	8	106.00	0	0.00	106.00	8	2,925	0.27%
2023/11/28	3	106.84	0	0.00	106.50	3	2,918	0.10%
2023/11/27	1	107.50	0	0.00	106.50	1	2,943	0.03%
2023/11/24	3	113.17	4	112.75	111.00	-1	2,952	-0.03%
2023/11/23	1	109.00	1	109.00	108.50	0	2,849	0.00%
2023/11/22	8	111.69	9	111.06	110.50	-1	2,828	-0.04%
2023/11/21	5	112.60	0	0.00	111.50	5	2,802	0.18%
2023/11/20	0	0.00	2	112.50	113.50	-2	2,754	-0.07%
2023/11/17	1	111.50	1	112.50	111.50	0	2,700	0.00%
2023/11/15	1	111.50	1	111.00	111.00	0	2,630	0.00%
2023/11/14	6	110.67	0.1	111.00	110.50	5.9	2,580	0.23%
2023/11/13	4.1	110.15	1	110.00	110.50	3.1	2,566	0.12%
2023/11/10	1	108.50	0	0.00	109.50	1	2,500	0.04%
2023/11/09	1	107.50	0	0.00	108.50	1	2,421	0.04%
2023/11/08	1	111.50	6	112.17	110.50	-5	2,407	-0.21%
2023/11/07	0.1	110.50	0	0.00	111.50	0.1	2,359	0.00%
2023/11/06	0	0.00	1	109.50	109.00	-1	2,298	-0.04%
2023/11/03	1	107.00	7	108.50	108.00	-6	2,251	-0.27%
2023/11/02	1	105.50	1	105.50	107.00	0	2,249	0.00%
2023/11/01	0	0.00	1.2	102.58	104.00	-1.2	2,180	-0.06%
2023/10/31	0	0.00	0.1	101.00	99.10	-0.1	2,149	0.00%
2023/10/30	2	100.50	0	0.00	99.50	2	2,116	0.09%
2023/10/27	0	0.00	7	98.20	98.00	-7	2,134	-0.33%
2023/10/26	1	99.50	0	0.00	99.40	1	2,152	0.05%
2023/10/24	0	0.00	11	98.37	98.50	-11	2,164	-0.51%
2023/10/23	14	95.72	0	0.00	98.60	14	2,192	0.64%
2023/10/20	0.1	95.20	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	0.1	97.10	0	0.00	96.20	0.1	2,237	0.00%
2023/10/17	2	99.30	2	101.00	98.20	0	2,314	0.00%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/04	0	0.00	1	105.00	105.00	-1	2,620	-0.04%
2023/10/03	1	107.50	0	0.00	106.00	1	2,645	0.04%
2023/10/02	9	108.94	1	107.50	108.00	8	2,644	0.30%
2023/09/28	0	0.00	2	109.75	110.50	-2	2,629	-0.08%
2023/09/27	3	107.17	3.1	105.52	105.50	-0.1	2,588	0.00%
2023/09/26	1	106.00	4.1	104.26	106.00	-3.1	2,837	-0.11%
2023/09/21	0	0.00	1	94.50	94.20	-1	2,926	-0.03%
2023/09/18	2	103.00	1	100.00	100.00	1	2,949	0.03%
2023/09/14	0	0.00	1	95.00	95.30	-1	2,939	-0.03%
2023/09/11	1	99.60	0	0.00	97.40	1	3,112	0.03%
2023/09/07	2	99.10	0	0.00	99.00	2	3,147	0.06%
2023/09/01	0	0.00	0.1	99.90	98.60	-0.1	3,354	0.00%
2023/08/31	0.1	103.00	2	102.00	102.00	-1.9	3,403	-0.06%
2023/08/30	1.1	99.41	11	97.82	100.00	-9.9	3,522	-0.28%
2023/08/29	10	94.45	0	0.00	95.20	10	3,669	0.27%
2023/08/23	0.1	93.30	0	0.00	92.90	0.1	3,801	0.00%
2023/08/22	2	94.30	0	0.00	93.40	2	3,841	0.05%
2023/08/18	2	98.00	2	96.40	95.80	0	3,926	0.00%
2023/08/17	0.1	97.70	0	0.00	97.50	0.1	4,039	0.00%
2023/08/16	0.2	92.30	0	0.00	92.70	0.2	4,105	0.00%
2023/08/14	0	0.00	1	95.60	92.20	-1	4,222	-0.02%
2023/08/11	1	95.50	13	100.05	95.70	-12	4,232	-0.28%
2023/08/08	2.5	106.50	0	0.00	105.50	2.5	4,444	0.06%
2023/07/31	0	0.00	23	104.93	104.50	-23	5,217	-0.44%
2023/07/27	1.3	102.23	0	0.00	102.50	1.3	5,576	0.02%
2023/07/25	3	104.17	0	0.00	105.50	3	6,000	0.05%
2023/07/24	11	102.00	0	0.00	103.00	11	6,090	0.18%
2023/07/21	14	102.82	0	0.00	103.50	14	6,216	0.23%
2023/07/20	3	109.33	1	109.50	109.00	2	6,434	0.03%
2023/07/19	1.3	105.73	2	106.00	107.00	-0.7	6,610	-0.01%
2023/07/18	4	111.63	1	111.00	110.00	3	6,777	0.04%
2023/07/17	3	114.50	4	114.38	115.00	-1	6,991	-0.01%
2023/07/14	10	112.90	5	113.00	110.50	5	7,564	0.07%
2023/07/13	3.3	113.39	4	112.13	111.50	-0.7	7,951	-0.01%
2023/07/12	0	0.00	1.3	116.88	115.50	-1.3	8,180	-0.02%
2023/07/11	6	118.33	1	119.50	116.00	5	8,400	0.06%
2023/07/10	2	117.50	4.2	118.86	118.00	-2.2	8,669	-0.03%
2023/07/07	3	117.67	0	0.00	116.50	3	9,016	0.03%
2023/07/06	0	0.00	2	122.25	119.50	-2	9,275	-0.02%
2023/07/05	23	128.65	23	125.43	122.00	0	9,261	0.00%
2023/07/04	18.4	125.21	31	127.19	127.50	-12.6	9,148	-0.14%
2023/07/03	1	116.01	1	118.50	120.00	0	8,746	0.00%
2023/06/30	6	117.42	2	118.00	117.50	4	8,684	0.05%
2023/06/29	1	113.50	3	114.83	115.50	-2	8,605	-0.02%
2023/06/27	0	0.00	2	110.00	109.00	-2	8,591	-0.02%
2023/06/26	1.3	111.31	2	111.75	111.00	-0.7	8,728	-0.01%
2023/06/21	3.7	114.99	2	115.50	114.00	1.7	8,775	0.02%
2023/06/20	2	115.75	2	114.00	115.00	0	8,777	0.00%
2023/06/16	0	0.00	1	113.00	112.50	-1	8,772	-0.01%
2023/06/14	1	110.00	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1.3	110.12	0	0.00	110.00	1.3	8,637	0.02%
2023/06/12	0	0.00	1.6	112.07	110.50	-1.6	8,625	-0.02%
2023/06/09	0	0.00	2	112.00	112.00	-2	8,596	-0.02%
2023/06/08	1	117.00	1	117.50	112.00	0	8,582	0.00%
2023/06/06	0.5	117.50	0	0.00	117.50	0.5	8,597	0.01%
2023/06/05	2.2	119.45	8	118.44	117.50	-5.8	8,620	-0.07%
2023/06/02	12	115.54	12	115.63	115.00	0	8,593	0.00%
2023/05/30	2	106.00	0	0.00	107.00	2	8,362	0.02%
2023/05/26	1	107.00	1	107.00	107.00	0	8,391	0.00%
2023/05/25	1	109.50	2	111.00	109.50	-1	8,386	-0.01%
2023/05/24	3	112.50	3	112.50	113.00	0	8,370	0.00%
2023/05/23	7	113.00	6	114.33	113.50	1	8,407	0.01%
2023/05/22	4	108.00	7	110.29	112.00	-3	8,357	-0.04%
2023/05/19	1	106.50	1	106.50	106.50	0	8,335	0.00%
2023/05/18	2	110.50	4.2	111.01	111.00	-2.2	8,407	-0.03%
2023/05/17	1.3	106.62	0	0.00	109.00	1.3	8,483	0.02%
2023/05/16	5.1	107.19	0	0.00	106.00	5.1	8,513	0.06%
2023/05/15	2	105.00	2	105.00	106.50	0	8,690	0.00%
2023/05/12	2	110.25	1.1	109.18	112.00	0.9	8,774	0.01%
2023/05/11	27.3	112.73	27	110.74	110.50	0.3	8,722	0.00%
2023/05/10	6.1	118.52	7	120.07	117.50	-0.9	8,558	-0.01%
2023/05/09	1	119.50	3	116.17	116.00	-2	8,296	-0.02%
2023/05/08	17	119.85	17	120.65	119.00	0	8,181	0.00%
2023/05/05	2	118.00	0	0.00	117.00	2	8,074	0.02%
2023/05/04	4.2	119.31	4.4	119.32	119.00	-0.2	8,043	0.00%
2023/05/03	3	118.00	2	116.00	117.00	1	7,865	0.01%
2023/05/02	32	118.48	28	117.98	120.00	4	7,825	0.05%
2023/04/28	2	110.00	0	0.00	112.00	2	7,595	0.03%
2023/04/27	0	0.00	3	105.00	107.00	-3	7,429	-0.04%
2023/04/26	4	109.25	0	0.00	108.00	4	7,325	0.05%
2023/04/25	1.3	112.46	8	109.25	108.50	-6.7	7,193	-0.09%
2023/04/24	4	112.13	4.3	111.21	110.50	-0.3	6,926	0.00%
2023/04/21	4.3	110.81	2.1	112.43	109.00	2.2	6,817	0.03%
2023/04/20	10	116.65	2	120.25	113.50	8	6,671	0.12%
2023/04/19	18	116.86	19	117.13	118.50	-1	6,495	-0.02%
2023/04/18	5	117.60	12	118.44	121.00	-7	5,976	-0.12%
2023/04/17	4.2	107.98	5	109.80	110.00	-0.8	5,638	-0.01%
2023/04/14	5.1	105.01	2.3	106.13	105.00	2.8	5,814	0.05%
2023/04/13	0	0.00	4	107.13	104.50	-4	5,720	-0.07%
2023/04/12	3	102.67	0.5	103.50	103.00	2.5	5,526	0.04%
2023/04/11	5	94.84	5.6	93.09	97.50	-0.6	5,297	-0.01%
2023/04/10	1	90.10	2.2	90.22	90.50	-1.2	5,192	-0.02%
2023/04/07	2	89.35	2	89.40	89.10	0	5,454	0.00%
2023/03/31	1	88.50	3	89.43	88.20	-2	5,771	-0.03%
2023/03/30	2	88.50	6.2	89.57	89.00	-4.2	5,965	-0.07%
2023/03/29	1.2	87.41	4	87.90	87.90	-2.8	6,163	-0.05%
2023/03/28	3.2	86.52	2	87.60	87.00	1.2	6,340	0.02%
2023/03/27	9	89.11	6.4	90.41	88.40	2.6	6,384	0.04%
2023/03/24	0	0.00	12	88.15	88.30	-12	6,384	-0.19%
2023/03/22	2.2	87.20	2	86.80	86.80	0.2	6,779	0.00%
2023/03/21	11	87.99	23.4	87.97	88.20	-12.4	6,859	-0.18%
2023/03/20	1	85.00	2.4	85.75	85.80	-1.4	6,840	-0.02%
2023/03/17	0.2	83.20	0	0.00	84.00	0.2	6,860	0.00%
2023/03/16	2.4	83.04	1	82.50	82.60	1.4	6,882	0.02%
2023/03/14	10.2	85.00	0	0.00	84.40	10.2	6,946	0.15%
2023/03/13	1.2	84.66	0.2	85.20	85.10	1	6,998	0.01%
2023/03/10	5.4	85.12	1	83.90	84.10	4.4	7,038	0.06%
2023/03/09	14	88.30	16	89.26	87.30	-2	6,984	-0.03%
2023/03/08	5	89.12	2	90.40	88.60	3	6,896	0.04%
2023/03/07	4	88.65	5.4	89.26	89.60	-1.4	6,809	-0.02%
2023/03/06	1.2	86.53	0	0.00	86.70	1.2	6,674	0.02%
2023/03/02	0	0.00	1	85.40	84.30	-1	6,638	-0.02%
2023/03/01	2.2	85.94	1	86.80	85.90	1.2	6,615	0.02%
2023/02/24	2	87.00	0	0.00	87.00	2	6,593	0.03%
2023/02/23	0	0.00	2	88.40	88.60	-2	6,519	-0.03%
2023/02/22	5	86.26	1	86.90	86.00	4	6,480	0.06%
2023/02/21	1	88.20	5	87.90	87.20	-4	6,431	-0.06%
2023/02/20	7	90.31	8	91.48	89.20	-1	6,358	-0.02%
2023/02/17	3	89.50	2	89.55	89.80	1	6,281	0.02%
2023/02/16	8	89.75	9	90.30	88.70	-1	6,218	-0.02%
2023/02/15	8	88.84	15	89.01	89.20	-7	6,087	-0.11%
2023/02/14	18	87.48	9	86.70	86.70	9	5,931	0.15%
2023/02/13	18	88.52	7.1	88.62	87.50	10.9	5,860	0.19%
2023/02/10	12	86.51	22	86.12	86.50	-10	5,610	-0.18%
2023/02/09	4	82.65	4	83.55	82.60	0	5,385	0.00%
2023/02/08	0	0.00	3	82.30	82.30	-3	5,346	-0.06%
2023/02/07	5.1	80.90	0	0.00	81.20	5.1	5,317	0.10%
2023/02/06	3	81.70	1	82.10	82.20	2	5,280	0.04%
2023/02/03	6	81.75	4	81.48	81.10	2	5,254	0.04%
2023/02/02	7	85.50	0	0.00	85.50	7	5,161	0.14%
2023/02/01	2	86.50	5	86.46	87.10	-3	5,090	-0.06%
2023/01/31	4	86.53	18	87.06	87.00	-14	5,030	-0.28%
2023/01/30	2	83.45	6	84.13	84.80	-4	4,904	-0.08%
2023/01/17	4	82.78	2.1	82.54	82.90	1.9	4,882	0.04%
2023/01/16	3	79.67	3	81.00	81.40	0	4,844	0.00%
2023/01/12	1	81.31	1	81.40	81.90	0	4,789	0.00%
2023/01/11	4	82.65	0	0.00	81.70	4	4,760	0.08%
2023/01/10	18	81.91	11	81.95	80.90	7	4,674	0.15%
2023/01/09	3	83.70	4.2	84.15	84.00	-1.2	4,576	-0.03%
2023/01/06	15.1	85.75	3	85.37	84.50	12.1	4,466	0.27%
2023/01/05	6	90.67	2	89.90	88.10	4	4,346	0.09%
2023/01/04	11	93.00	9	93.27	90.50	2	4,210	0.05%
2023/01/03	9	87.44	14.1	88.90	90.40	-5.1	3,741	-0.14%
2022/12/30	5	87.22	17.1	86.00	84.90	-12.1	3,571	-0.34%
2022/12/29	31	87.46	10.4	86.56	85.70	20.6	3,450	0.60%
2022/12/28	6	89.40	13	89.48	88.90	-7	3,278	-0.21%
2022/12/27	10	88.16	20	88.11	87.70	-10	3,061	-0.33%
2022/12/26	8	84.49	5.5	85.36	85.60	2.5	2,739	0.09%
2022/12/23	4	83.33	15.7	83.32	82.90	-11.7	2,509	-0.47%
2022/12/22	14.2	81.52	1	82.40	82.40	13.2	2,370	0.56%
2022/12/21	2	81.70	6	83.03	82.30	-4	2,151	-0.19%
2022/12/20	6	78.53	10	79.89	78.00	-4	1,885	-0.21%
2022/12/19	7	76.80	5	78.00	75.70	2	1,684	0.12%
2022/12/16	6	77.17	15	80.20	76.70	-9	1,606	-0.56%
2022/12/15	45	80.93	28	82.36	79.50	17	1,442	1.18%
2022/12/14	4	78.15	7	80.90	81.40	-3	1,150	-0.26%
2022/12/13	0	0.00	2	71.50	74.00	-2	944	-0.21%
2022/12/12	2	70.60	1	68.50	70.90	1	839	0.12%
2022/12/09	7	70.59	3	70.57	69.20	4	796	0.50%
2022/12/08	0	0.00	5	70.70	69.90	-5	755	-0.66%
2022/12/07	1	68.60	1	71.10	68.50	0	722	0.00%
2022/12/06	2	72.45	10	71.60	70.80	-8	691	-1.16%
2022/12/05	3.1	69.95	20	70.00	69.00	-16.9	621	-2.72%
2022/12/02	6	69.60	0	0.00	70.20	6	553	1.08%
2022/11/30	1	63.80	0.7	63.47	63.70	0.3	486	0.06%
2022/11/23	0	0.00	0.5	61.85	62.00	-0.5	474	-0.10%
2022/11/21	0	0.00	3	62.00	61.80	-3	494	-0.61%
2022/11/18	0.2	61.50	0	0.00	61.50	0.2	508	0.04%
2022/11/11	0.1	61.87	0	0.00	60.90	0.1	527	0.02%
2022/11/10	0	0.00	1	65.00	63.30	-1	515	-0.19%
2022/10/31	0	0.00	0.1	61.00	60.70	-0.1	541	-0.03%
2022/10/26	0	0.00	1	62.40	61.80	-1	560	-0.18%
2022/10/24	1.8	61.56	0.2	61.30	61.00	1.6	543	0.29%
2022/10/21	0	0.00	0.2	60.30	59.10	-0.2	542	-0.04%
2022/10/20	0	0.00	1	61.50	61.60	-1	538	-0.19%
2022/10/19	0.9	63.90	0	0.00	62.80	0.9	541	0.17%
2022/10/18	0	0.00	0.2	61.90	62.30	-0.2	543	-0.04%
2022/10/17	0	0.00	1.6	58.76	59.40	-1.6	546	-0.30%
2022/10/14	0	0.00	0.5	59.47	59.50	-0.5	553	-0.08%
2022/10/13	0	0.00	1.2	58.33	57.20	-1.2	559	-0.22%
2022/10/12	0	0.00	0.2	62.60	61.90	-0.2	556	-0.03%
2022/10/07	0	0.00	1	67.50	66.70	-1	590	-0.17%
2022/10/03	1	65.70	0	0.00	65.40	1	683	0.15%
2022/09/30	0.2	65.60	1.4	66.29	66.30	-1.2	695	-0.17%
2022/09/29	0.2	66.70	0.2	67.80	67.00	0.1	711	0.01%
2022/09/28	0	0.00	0.2	67.30	66.40	-0.2	720	-0.03%
2022/09/13	1	75.50	0	0.00	75.10	1	958	0.10%
2022/09/05	0.2	77.80	0	0.00	77.30	0.2	1,002	0.02%
2022/09/02	0	0.00	0.2	78.90	78.20	-0.2	1,016	-0.02%
2022/09/01	1	78.10	0	0.00	78.30	1	1,042	0.10%
2022/08/30	20	80.30	3.2	79.41	79.20	16.8	1,089	1.54%
2022/08/29	12	78.18	0.2	78.60	78.00	11.8	1,080	1.09%
2022/08/26	1	78.60	0.6	79.60	79.00	0.4	1,080	0.04%
2022/08/24	0.2	83.90	0	0.00	83.50	0.2	1,065	0.02%
2022/08/23	1.6	83.85	1	83.60	83.50	0.6	1,058	0.06%
2022/08/22	0.4	84.55	0	0.00	84.30	0.4	1,059	0.04%
2022/08/18	0.4	84.90	0	0.00	85.30	0.4	1,059	0.03%
2022/08/17	0	0.00	0	85.90	84.60	0	1,072	0.00%
2022/08/16	1	85.50	0.4	85.49	84.70	0.6	1,087	0.06%
2022/08/15	1	84.40	0.4	83.95	84.10	0.6	1,077	0.06%
2022/08/12	0.4	81.40	0	0.00	81.70	0.4	1,060	0.03%
2022/08/11	0	0.00	0.3	80.44	80.50	-0.3	1,066	-0.03%
2022/08/10	0.2	79.00	0	0.00	78.70	0.2	1,079	0.02%
2022/08/09	0	0.00	0.2	79.00	78.80	-0.2	1,086	-0.02%
2022/08/08	0.2	78.10	0	0.00	78.20	0.2	1,104	0.02%
2022/08/05	0.2	79.87	0	0.00	80.10	0.2	1,173	0.01%
2022/08/04	0	77.46	0	0.00	77.80	0	1,177	0.00%
2022/08/03	0.2	78.10	0	0.00	77.80	0.2	1,187	0.02%
2022/08/02	0.7	79.95	0	0.00	78.70	0.7	1,190	0.06%
2022/07/29	0.3	81.69	0.1	82.62	81.40	0.2	1,221	0.02%
2022/07/28	0.6	81.93	0	0.00	81.40	0.6	1,233	0.05%
2022/07/27	0.2	81.30	0	0.00	81.70	0.2	1,244	0.02%
2022/07/26	0.7	81.84	0	0.00	81.20	0.7	1,279	0.05%
2022/07/25	0.2	82.70	0	0.00	82.60	0.2	1,319	0.01%
2022/07/18	0.3	77.80	0	0.00	78.20	0.3	1,556	0.02%
2022/07/14	0	0.00	10	78.64	78.80	-10	1,703	-0.59%
2022/07/13	0	0.00	1	82.50	81.50	-1	1,707	-0.06%
2022/07/12	8	82.40	14	84.02	81.20	-6	1,740	-0.34%
2022/07/11	1	88.30	0	0.00	88.20	1	1,715	0.06%
2022/07/07	0	0.00	4	87.80	89.00	-4	1,696	-0.24%
2022/07/01	5	91.26	0	0.00	90.30	5	1,643	0.30%
2022/06/30	4	94.90	0	0.00	93.70	4	1,613	0.25%
2022/06/28	1	98.10	0	0.00	97.40	1	1,552	0.06%
2022/06/27	0	0.00	1	97.00	95.80	-1	1,501	-0.07%
2022/06/24	1	93.90	4	95.48	95.60	-3	1,470	-0.20%
2022/06/22	2	92.60	0	0.00	92.00	2	1,426	0.14%
2022/06/20	2	92.20	0	0.00	91.50	2	1,405	0.14%
2022/06/15	1	94.60	1	95.90	93.70	0	1,384	0.00%
2022/06/13	4	93.15	0.3	93.00	92.60	3.7	1,357	0.27%
2022/06/10	0	0.00	5	97.40	95.50	-5	1,343	-0.37%
2022/06/09	0.1	96.90	3	94.07	96.90	-2.9	1,315	-0.22%
2022/06/07	0	0.00	1	92.80	92.10	-1	1,261	-0.08%
2022/06/06	2	92.30	0	0.00	92.40	2	1,266	0.16%
2022/06/02	1	93.40	0	0.00	92.80	1	1,266	0.08%
2022/06/01	2.2	94.25	1	94.00	94.20	1.2	1,266	0.10%
2022/05/30	0	0.00	1	92.40	92.40	-1	1,263	-0.08%
2022/05/24	2	92.00	1	93.40	91.50	1	1,236	0.08%
2022/05/23	1	91.10	0	0.00	90.90	1	1,209	0.08%
2022/05/20	1	92.10	0	0.00	91.60	1	1,207	0.08%
2022/05/19	5	91.82	0	0.00	92.20	5	1,201	0.42%
2022/05/18	0	0.00	9	94.51	94.40	-9	1,190	-0.76%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/16	1	91.00	0	0.00	90.10	1	1,162	0.09%
2022/05/13	4.1	90.76	3	91.10	91.20	1.1	1,145	0.09%
2022/05/11	4	95.58	0	0.00	94.90	4	1,070	0.37%
2022/05/10	0	0.00	3	97.30	97.10	-3	1,056	-0.28%
2022/05/09	5	96.06	2	97.70	95.90	3	1,050	0.29%
2022/05/06	1	99.40	0	0.00	99.00	1	1,034	0.10%
2022/05/05	3	103.50	0	0.00	103.50	3	1,010	0.30%
2022/05/03	1	105.00	0.2	106.00	104.50	0.8	985	0.08%
2022/04/29	1.1	115.09	3	111.00	110.50	-1.9	953	-0.20%
2022/04/28	6.1	118.44	4	120.00	115.00	2.1	914	0.23%
2022/04/27	4	117.13	0	0.00	121.00	4	887	0.45%
2022/04/26	8	121.44	0	0.00	122.00	8	839	0.95%
2022/04/25	0	0.00	7	116.86	119.00	-7	758	-0.92%
2022/04/22	2	121.00	1	120.00	122.00	1	704	0.14%
2022/04/21	5	123.80	2	123.50	122.50	3	650	0.46%
2022/04/20	0	0.00	20	116.60	117.50	-20	531	-3.76%
2022/04/19	2	107.50	4	106.50	107.00	-2	471	-0.42%
2022/03/14	1	95.40	0	0.00	95.70	1	729	0.14%
2022/03/08	0	0.00	1	94.00	93.50	-1	755	-0.13%
2022/02/24	1	96.00	0	0.00	94.20	1	801	0.12%
2022/02/15	2	99.80	0	0.00	99.70	2	883	0.23%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/08	1	101.00	0	0.00	104.50	1	926	0.11%
2022/01/26	0	0.00	1	103.00	101.50	-1	931	-0.11%
2022/01/21	0.1	105.00	0	0.00	104.00	0.1	934	0.01%
2022/01/17	1	104.00	0	0.00	104.50	1	925	0.11%
2022/01/12	4	105.00	2	104.50	105.00	2	974	0.21%
2022/01/11	1	108.00	1	108.50	107.50	0	975	0.00%
2022/01/10	4	110.88	4	110.75	111.00	0	961	0.00%
2022/01/07	2	110.25	0	0.00	111.50	2	929	0.22%
2021/12/23	0	0.00	1	108.50	108.00	-1	918	-0.11%
2021/12/20	0	0.00	3	108.33	108.00	-3	855	-0.35%
2021/12/16	0	0.00	1	105.00	104.50	-1	821	-0.12%
2021/12/15	2	107.75	0	0.00	106.50	2	808	0.25%
2021/12/14	1	105.00	1	108.50	104.50	0	795	0.00%
2021/12/13	3	111.00	4	111.00	113.00	-1	760	-0.13%
2021/12/10	1	105.00	0	0.00	106.00	1	698	0.14%
2021/12/09	1	96.40	0	0.00	96.80	1	670	0.15%
2021/12/08	5	97.22	0	0.00	95.00	5	661	0.76%
2021/12/01	0	0.00	0.3	93.50	92.00	-0.3	616	-0.04%
2021/11/23	0	0.00	1	100.50	100.00	-1	540	-0.19%
2021/11/22	0	0.00	2	100.00	100.00	-2	532	-0.38%