• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212146.7500.00146.002962.07%
2025/03/181147.0000.00145.501941.06%
2025/03/142145.0000.00145.502922.16%
2025/03/131145.0000.00142.001911.10%
2025/03/121148.5000.00147.001861.15%
2025/03/113147.8300.00149.503883.39%
2025/03/101150.5000.00151.001851.17%
2025/02/0500.001135.00135.50-152-1.91%
2025/02/0400.002131.00131.00-250-3.99%
2024/12/101119.5000.00118.501482.07%
2024/12/091121.5000.00120.501482.07%
2024/12/061121.001122.50121.000480.00%
2024/12/052120.752122.75123.000480.00%
2024/12/031118.0000.00118.001472.11%
2024/11/151115.0000.00116.001462.14%
2024/11/1400.001126.00121.50-142-2.34%
2024/11/0400.001132.50132.50-146-2.15%
2024/09/2000.006147.33148.00-6127-4.70%
2024/09/121142.001145.00142.5001420.00%
2024/09/042130.5000.00129.0021761.14%
2024/08/282136.2500.00136.0022070.96%
2024/08/151135.0000.00135.5012540.39%
2024/08/0900.000.1133.50134.00-0.1278-0.04%
2024/08/080.1131.2500.00132.000.12940.03%
2024/08/051132.5000.00132.5013480.29%
2024/07/092154.2500.00151.5025560.36%
2024/06/261160.0000.00158.5016040.17%
2024/06/241160.5000.00160.5016250.16%
2024/06/0700.001174.50172.00-1736-0.14%
2024/05/302166.7500.00164.5028330.24%
2024/05/221184.5000.00184.5011,0170.10%
2024/05/151198.5000.00197.0011,4210.07%
2024/05/1400.002197.50194.00-21,519-0.13%
2024/05/131190.501190.50190.5001,5950.00%
2024/05/091225.5000.00235.0011,7040.06%
2024/05/0800.001236.00235.00-11,883-0.05%
2024/05/071233.5000.00235.0012,0640.05%
2024/05/0600.001190.50206.00-11,801-0.06%
2024/05/0300.001190.00188.50-11,443-0.07%
阜爾運通 相關文章
阜爾運通 相關影音