安國 (8054)-合庫-自強券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
612張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	121.50	1	122.50	121.50	1	2,387	0.04%
2024/11/20	1	122.50	1	121.50	122.00	0	2,498	0.00%
2024/11/19	1	123.00	4	122.25	123.50	-3	2,794	-0.11%
2024/11/18	3	118.17	0	0.00	116.50	3	2,895	0.10%
2024/11/14	5	126.51	1	129.00	125.00	4	3,143	0.13%
2024/11/13	1	131.50	4	129.88	128.00	-3	3,295	-0.09%
2024/11/12	3	126.17	0	0.00	126.00	3	3,662	0.08%
2024/11/11	1	128.50	0	0.00	128.00	1	3,827	0.03%
2024/11/08	1	130.50	0	0.00	130.00	1	4,005	0.02%
2024/11/07	1	137.00	0	0.00	134.00	1	4,324	0.02%
2024/10/28	3	135.33	0	0.00	136.00	3	7,286	0.04%
2024/10/25	1	138.50	0	0.00	138.00	1	7,915	0.01%
2024/10/23	1	145.46	2	144.25	143.50	-1	9,304	-0.01%
2024/10/22	3	144.17	2	145.00	143.50	1	9,837	0.01%
2024/10/21	1	142.00	3	143.83	143.00	-2	10,127	-0.02%
2024/10/18	1	139.94	1	138.50	138.50	0	10,609	0.00%
2024/10/17	1	141.50	1	141.00	142.50	0	11,211	0.00%
2024/10/16	0	141.00	0	0.00	141.00	0	11,703	0.00%
2024/10/15	5	143.00	3.2	145.28	142.50	1.9	12,339	0.01%
2024/10/11	0	0.00	1	135.50	131.00	-1	12,479	-0.01%
2024/10/09	0.1	135.00	0	0.00	134.00	0.1	12,481	0.00%
2024/10/08	9	139.50	4	136.50	138.50	5	12,534	0.04%
2024/10/07	1	139.00	0	0.00	140.00	1	12,595	0.01%
2024/10/01	1.1	139.14	1	139.50	141.00	0.1	12,648	0.00%
2024/09/27	1	147.50	1	148.00	145.50	0	12,712	0.00%
2024/09/26	1	144.50	1	146.50	144.00	0	12,631	0.00%
2024/09/25	5	146.10	6	145.83	144.00	-1	12,614	-0.01%
2024/09/20	0	0.00	3	144.17	142.00	-3	12,636	-0.02%
2024/09/19	2	141.75	2	142.75	144.50	0	12,719	0.00%
2024/09/18	2	142.50	9	143.72	141.50	-7	12,751	-0.05%
2024/09/16	2	144.25	2	147.50	144.00	0	12,803	0.00%
2024/09/13	10	143.25	5	146.70	149.00	5	12,886	0.04%
2024/09/12	4	143.75	5	141.80	141.50	-1	12,878	-0.01%
2024/09/11	0	0.00	1.2	139.50	139.50	-1.2	12,985	-0.01%
2024/09/10	0	0.00	1	144.00	135.00	-1	13,073	-0.01%
2024/09/09	7	141.79	0	0.00	143.00	7	13,118	0.05%
2024/09/04	2	146.00	1	146.00	145.50	1	13,363	0.01%
2024/09/03	1	157.00	0	0.00	153.00	1	13,383	0.01%
2024/09/02	0.1	160.00	2	159.00	158.00	-1.9	13,479	-0.01%
2024/08/30	0	0.00	3	161.00	159.00	-3	13,556	-0.02%
2024/08/29	6	160.33	1	162.50	159.50	5	13,784	0.04%
2024/08/28	0	0.00	2	161.25	160.50	-2	13,823	-0.01%
2024/08/27	1	162.00	0	0.00	161.00	1	14,027	0.01%
2024/08/23	1.8	161.37	2	159.50	164.50	-0.2	15,123	0.00%
2024/08/22	2	165.50	2	163.50	162.00	0	15,308	0.00%
2024/08/21	12.3	165.61	2	162.00	162.00	10.3	15,240	0.07%
2024/08/20	4	176.75	4	176.50	176.50	0	14,996	0.00%
2024/08/19	16	175.91	1	174.00	173.00	15	14,930	0.10%
2024/08/16	2	174.75	10	176.00	175.50	-8	14,930	-0.05%
2024/08/15	4	170.38	6	172.42	174.00	-2	14,792	-0.01%
2024/08/14	13.2	177.59	13	179.35	171.00	0.2	14,766	0.00%
2024/08/13	12	170.04	16	172.06	173.50	-4	14,636	-0.03%
2024/08/12	6	171.83	6	169.00	168.50	0	14,585	0.00%
2024/08/09	9	173.28	11	173.91	170.50	-2	14,822	-0.01%
2024/08/08	11	163.14	15.1	164.02	165.50	-4.1	14,630	-0.03%
2024/08/07	9.1	165.83	9	171.33	163.00	0.1	14,322	0.00%
2024/08/06	22	161.36	18	163.81	163.00	4	13,802	0.03%
2024/08/05	6	162.75	69	164.36	160.50	-63	13,217	-0.48%
2024/08/02	20.7	180.13	15	177.57	178.00	5.7	13,082	0.04%
2024/08/01	19	182.97	15	184.20	188.50	4	12,703	0.03%
2024/07/31	4	174.00	8	174.06	171.50	-4	12,427	-0.03%
2024/07/30	69	168.38	117.1	162.86	177.00	-48.1	12,254	-0.39%	大賣/
2024/07/29	31	181.02	11.5	185.22	169.50	19.5	11,674	0.17%
2024/07/26	31	181.85	21.2	183.21	188.00	9.8	11,163	0.09%
2024/07/23	33.2	179.94	23.2	180.86	182.00	10	10,521	0.10%
2024/07/22	17.2	166.31	14	166.50	168.00	3.2	10,223	0.03%
2024/07/19	27	174.81	12	175.83	163.50	15	10,079	0.15%
2024/07/18	15	181.73	18	184.83	175.00	-3	9,986	-0.03%
2024/07/17	7.1	179.85	16	178.41	188.50	-9	9,702	-0.09%
2024/07/16	91	168.91	14	173.54	171.50	77	9,969	0.77%
2024/07/15	1	157.50	10	161.30	165.50	-9	9,948	-0.09%
2024/07/12	4	151.38	2	153.25	150.50	2	10,617	0.02%
2024/07/11	4	153.00	0	0.00	152.00	4	11,064	0.04%
2024/07/10	8	155.50	1	154.00	154.50	7	11,419	0.06%
2024/07/09	1	152.50	1	149.00	149.50	0	11,443	0.00%
2024/07/08	4	153.63	1	153.50	153.00	3	11,519	0.03%
2024/07/05	1	164.00	2	163.25	161.00	-1	11,620	-0.01%
2024/07/04	6	163.75	3	163.67	163.00	3	11,732	0.03%
2024/07/03	0	0.00	6	160.17	162.00	-6	11,955	-0.05%
2024/07/02	2	156.00	0	0.00	155.50	2	12,282	0.02%
2024/06/26	3	172.00	3	167.67	166.00	0	14,262	0.00%
2024/06/25	1	162.50	1	158.00	168.50	0	14,339	0.00%
2024/06/24	1	168.50	6	167.58	165.50	-5	14,280	-0.04%
2024/06/20	0	0.00	5	168.90	173.00	-5	14,358	-0.03%
2024/06/19	1	167.50	1	168.50	164.00	0	14,325	0.00%
2024/06/18	1	172.50	1	166.00	166.00	0	14,415	0.00%
2024/06/17	1	171.00	6.2	173.73	169.50	-5.2	14,530	-0.04%
2024/06/14	12	170.92	7.2	169.31	168.00	4.8	14,586	0.03%
2024/06/13	0	0.00	7.1	169.44	170.00	-7.1	14,669	-0.05%
2024/06/12	6.1	159.19	4	163.50	166.50	2.1	14,672	0.01%
2024/06/11	1	160.50	7	157.86	156.00	-6	14,787	-0.04%
2024/06/07	6	168.83	2	168.25	163.50	4	14,898	0.03%
2024/06/06	11	168.36	11	166.73	167.50	0	14,914	0.00%
2024/06/05	5	164.50	4	165.13	163.00	1	14,970	0.01%
2024/06/04	5.2	169.25	10	168.05	164.00	-4.8	15,167	-0.03%
2024/06/03	8	163.50	10	166.20	165.50	-2	15,152	-0.01%
2024/05/31	8	168.00	1	169.00	167.50	7	15,340	0.05%
2024/05/30	19	171.55	14	170.32	165.00	5	15,420	0.03%
2024/05/29	4	166.50	39	170.19	172.00	-35	14,663	-0.24%
2024/05/28	9	158.00	6.1	162.98	156.50	2.9	14,274	0.02%
2024/05/27	1	152.00	0	0.00	151.50	1	14,043	0.01%
2024/05/24	1	153.50	1	154.50	152.00	0	14,008	0.00%
2024/05/23	0	153.00	5	153.50	151.00	-5	13,960	-0.04%
2024/05/22	0	158.50	0	0.00	157.50	0	13,922	0.00%
2024/05/20	2.1	158.65	2	160.25	156.00	0.1	13,829	0.00%
2024/05/17	4	161.75	21	159.64	158.50	-17	13,742	-0.12%
2024/05/16	3	156.50	3	154.33	155.00	0	13,513	0.00%
2024/05/15	43	157.42	38	155.72	155.50	5	13,645	0.04%
2024/05/14	6	147.75	14	137.00	150.50	-8	13,681	-0.06%
2024/05/13	8	137.00	11	138.05	137.00	-3	13,776	-0.02%
2024/05/10	6	136.50	1	134.50	137.00	5	13,734	0.04%
2024/05/09	1	145.50	0	0.00	145.50	1	13,675	0.01%
2024/05/08	1	151.50	5	153.00	151.50	-4	13,888	-0.03%
2024/05/07	3	153.83	7	153.50	151.00	-4	14,324	-0.03%
2024/05/03	2	156.25	8	147.69	146.50	-6	14,862	-0.04%
2024/05/02	0	0.00	1	153.00	154.00	-1	14,910	-0.01%
2024/04/30	23.5	154.38	11	155.00	156.50	12.5	15,173	0.08%
2024/04/29	17	160.68	6	159.50	158.50	11	15,410	0.07%
2024/04/26	11	166.23	11	168.05	161.00	0	15,734	0.00%
2024/04/25	8	162.94	1	163.96	163.00	7	15,508	0.04%
2024/04/24	21	172.45	21	173.76	169.50	0	15,329	0.00%
2024/04/23	20	165.35	20	164.18	163.50	0	14,892	0.00%
2024/04/22	43	166.66	18	173.81	160.00	25	14,560	0.17%
2024/04/19	50	166.31	52	167.10	174.50	-2	13,808	-0.01%
2024/04/18	39	171.27	39	171.97	162.50	0	13,174	0.00%
2024/04/17	27	162.37	43	168.26	172.00	-16	12,336	-0.13%
2024/04/16	7	156.57	3	155.67	156.50	4	11,813	0.03%
2024/04/15	3	148.83	3	148.50	147.50	0	11,412	0.00%
2024/04/12	12	156.58	7	155.14	154.50	5	11,323	0.04%
2024/04/11	8	162.56	4	163.63	160.50	4	11,216	0.04%
2024/04/10	4.1	162.37	3	162.67	161.00	1.1	11,123	0.01%
2024/04/09	4	160.50	12	162.29	162.00	-8	11,075	-0.07%
2024/04/08	20.1	173.29	12	175.33	168.00	8.1	10,851	0.07%
2024/04/03	17	174.82	13.2	172.44	175.00	3.9	10,542	0.04%
2024/04/02	24.5	159.54	21.1	159.41	166.00	3.5	9,919	0.04%
2024/04/01	7	150.71	4	152.50	151.00	3	9,424	0.03%
2024/03/29	14	150.86	16	150.69	146.00	-2	9,182	-0.02%
2024/03/28	2	133.00	5	138.80	143.00	-3	8,745	-0.03%
2024/03/25	1	133.00	1	135.00	135.00	0	9,809	0.00%
2024/03/22	0	0.00	1	131.00	131.00	-1	9,934	-0.01%
2024/03/21	0	0.00	3.1	133.68	135.00	-3.1	10,147	-0.03%
2024/03/20	0	0.00	5.2	137.41	135.00	-5.2	10,190	-0.05%
2024/03/19	4	130.63	1	129.00	128.50	3	10,145	0.03%
2024/03/18	4	136.50	9.3	130.86	133.00	-5.3	10,144	-0.05%
2024/03/15	3	125.50	0.3	125.00	126.50	2.8	10,298	0.03%
2024/03/14	7.3	126.78	6.3	127.10	128.00	1	10,414	0.01%
2024/03/13	2.2	126.31	4	124.75	122.00	-1.8	10,808	-0.02%
2024/03/12	4	132.88	2	134.00	135.00	2	11,293	0.02%
2024/03/11	8	137.13	5.1	134.10	132.50	2.9	11,556	0.03%
2024/03/08	3	130.50	4.2	132.16	132.00	-1.2	11,583	-0.01%
2024/03/07	8.3	140.43	4	138.25	135.00	4.3	11,597	0.04%
2024/03/06	13.4	154.70	25	149.66	150.00	-11.6	11,705	-0.10%
2024/03/05	4.4	162.25	7	167.29	161.00	-2.6	11,756	-0.02%
2024/03/04	1	178.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	175.00	0.1	166.50	178.50	0.9	12,772	0.01%
2024/02/27	2	160.00	0	0.00	160.00	2	13,424	0.01%
2024/02/23	2	160.50	0	0.00	155.50	2	14,409	0.01%
2024/02/22	0.1	160.00	0	0.00	162.00	0.1	14,786	0.00%
2024/02/21	1	160.00	1.4	164.24	154.00	-0.4	14,824	0.00%
2024/02/20	2	167.25	1	170.00	170.00	1	14,909	0.01%
2024/02/19	1	180.50	0	0.00	180.50	1	14,954	0.01%
2024/02/16	1	194.00	2	198.00	200.50	-1	15,021	-0.01%
2024/02/15	6	183.08	7	185.43	182.50	-1	14,844	-0.01%
2024/02/05	2.1	203.05	1	224.00	184.00	1.1	14,450	0.01%
2024/02/02	5	204.00	0	0.00	204.00	5	14,264	0.04%
2024/01/31	2	161.75	1.2	168.82	169.00	0.8	14,263	0.01%
2024/01/30	10.3	153.71	8	153.88	154.00	2.3	14,035	0.02%
2024/01/29	43	144.15	58.1	136.37	150.00	-15.1	13,613	-0.11%
2024/01/26	2	140.75	12.2	140.28	141.00	-10.2	13,170	-0.08%
2024/01/25	5.2	147.04	6	150.50	145.50	-0.9	13,557	-0.01%
2024/01/24	14	148.75	2	148.00	149.00	12	13,746	0.09%
2024/01/23	20	148.88	9	149.67	149.00	11	13,722	0.08%
2024/01/22	7.1	135.65	8.1	138.14	145.50	-1	14,168	-0.01%
2024/01/19	0	0.00	1	134.50	136.00	-1	14,109	-0.01%
2024/01/18	1.1	140.18	0	0.00	135.50	1.1	14,340	0.01%
2024/01/17	1	140.00	1	140.00	140.00	0	14,427	0.00%
2024/01/15	0	0.00	1	136.00	139.00	-1	14,538	-0.01%
2024/01/11	4	130.00	3.8	130.00	130.00	0.2	14,711	0.00%
2024/01/10	1	124.00	0	0.00	129.50	1	14,779	0.01%
2024/01/08	1	123.00	0	0.00	123.50	1	15,252	0.01%
2024/01/04	1	126.00	2.1	127.24	126.50	-1.1	15,202	-0.01%
2024/01/03	3	130.67	3	131.83	131.00	0	15,174	0.00%
2024/01/02	19	126.50	13	127.04	128.00	6	15,144	0.04%
2023/12/29	1	107.50	0.5	113.50	116.50	0.5	15,191	0.00%
2023/12/28	1	109.50	1	110.50	110.00	0	15,146	0.00%
2023/12/27	1	115.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	15	119.63	9	116.00	117.00	6	15,041	0.04%
2023/12/25	9	109.50	0	0.00	116.00	9	14,967	0.06%
2023/12/22	24	104.06	42	108.20	109.00	-18	14,874	-0.12%
2023/12/21	22	97.25	25	98.88	99.20	-3	14,327	-0.02%
2023/12/20	2	94.70	1	94.20	94.80	1	13,722	0.01%
2023/12/19	11	89.30	3	91.53	92.80	8	13,561	0.06%
2023/12/18	9	93.38	7	90.66	92.20	2	13,367	0.01%
2023/12/15	6	92.88	6	93.48	90.40	0	13,138	0.00%
2023/12/14	3	96.70	2	99.35	95.40	1	12,994	0.01%
2023/12/13	5	98.74	4	98.88	98.00	1	12,950	0.01%
2023/12/12	4	96.25	4	99.95	99.50	0	12,874	0.00%
2023/12/11	10	100.13	14	100.06	99.60	-4	12,536	-0.03%
2023/12/08	22	100.22	48	101.90	99.50	-26	12,269	-0.21%
2023/12/07	30	99.21	2	94.00	95.30	28	11,626	0.24%
2023/12/06	6	92.10	24	96.63	97.30	-18	10,952	-0.16%
2023/12/05	14	88.04	13	89.01	88.50	1	10,593	0.01%
2023/12/04	9	93.11	5	93.10	88.70	4	10,389	0.04%
2023/12/01	20	97.14	14	96.47	96.60	6	10,075	0.06%
2023/11/30	8	94.76	3	96.13	95.20	5	9,678	0.05%
2023/11/29	44	96.33	34	95.04	94.50	10	9,357	0.11%
2023/11/28	5	86.90	43	91.04	91.30	-38	8,402	-0.45%
2023/11/27	16	82.66	12	81.82	83.00	4	8,005	0.05%
2023/11/24	4	82.23	8	80.71	81.80	-4	7,748	-0.05%
2023/11/22	10	78.00	19	83.76	84.10	-9	6,522	-0.14%
2023/11/21	4	75.55	5	77.36	76.50	-1	6,305	-0.02%
2023/11/20	0	0.00	30	74.48	74.80	-30	5,901	-0.51%
2023/11/17	7	71.56	0	0.00	71.90	7	5,823	0.12%
2023/11/16	0	0.00	3.3	72.48	73.50	-3.3	5,682	-0.06%
2023/11/15	6	67.42	2	68.25	69.30	4	5,586	0.07%
2023/11/14	4	65.00	2	66.45	65.30	2	5,489	0.04%
2023/11/13	2.3	61.54	27	62.48	63.10	-24.7	5,408	-0.46%
2023/11/10	4	60.03	2	60.05	60.00	2	5,334	0.04%
2023/11/09	15	56.90	1	58.00	57.80	14	5,282	0.27%
2023/11/08	6	59.32	15	59.10	59.20	-9	5,234	-0.17%
2023/11/06	8	56.99	10	59.20	59.00	-2	5,137	-0.04%
2023/11/03	3	56.47	1	57.20	56.80	2	5,067	0.04%
2023/11/02	9	56.47	8	56.71	58.80	1	4,999	0.02%
2023/11/01	5	52.82	8	54.23	54.60	-3	4,381	-0.07%
2023/10/31	24	54.08	24	55.84	53.60	0	4,019	0.00%
2023/10/30	1	55.80	10	56.46	57.00	-9	3,724	-0.24%
2023/10/27	9	52.51	17	53.04	54.10	-8	2,920	-0.27%
2023/10/26	3	48.23	13.2	48.47	49.20	-10.2	2,520	-0.40%
2023/10/25	0	0.00	10	44.75	44.75	-10	2,264	-0.44%
2023/10/23	4	41.74	3	41.32	41.20	1	2,111	0.05%
2023/10/20	4	40.86	4	41.54	40.60	0	2,030	0.00%
2023/10/19	7	41.17	7.3	41.08	40.60	-0.3	1,955	-0.02%
2023/10/18	0.3	39.70	2	40.53	38.85	-1.7	1,815	-0.09%
2023/10/17	27	43.09	17	42.60	41.80	10	1,740	0.57%
2023/10/16	4	40.40	7	39.09	41.00	-3	1,383	-0.22%
2023/10/13	0	0.00	3	38.10	37.30	-3	1,253	-0.24%
2023/10/11	1	37.55	0	0.00	37.35	1	1,252	0.08%
2023/10/06	3	37.32	1	37.70	38.85	2	1,229	0.16%
2023/10/05	7	37.64	0.2	38.10	38.65	6.8	1,176	0.58%
2023/09/28	1.2	35.45	0	0.00	35.45	1.2	1,082	0.11%
2023/09/21	0	0.00	2	36.70	37.30	-2	1,139	-0.18%
2023/09/20	2.2	37.51	2	38.85	37.80	0.2	1,109	0.02%
2023/09/19	3	38.35	18	37.85	37.95	-15	1,024	-1.46%
2023/09/18	20	38.11	2	38.63	37.45	18	968	1.86%
2023/09/15	0	0.00	3	37.00	37.45	-3	804	-0.37%
2023/09/11	0	0.00	5	33.76	34.10	-5	698	-0.72%
2023/09/08	0	0.00	1	34.00	33.85	-1	697	-0.14%
2023/09/07	5.4	35.02	0	0.00	34.55	5.4	703	0.77%
2023/09/06	0	0.00	1	33.95	34.00	-1	701	-0.14%
2023/08/31	1	32.90	0	0.00	32.90	1	732	0.14%
2023/08/30	1	33.30	0	0.00	33.35	1	744	0.13%
2023/08/04	1	32.70	0	0.00	32.95	1	930	0.11%
2023/07/24	1	35.30	0	0.00	34.60	1	889	0.11%
2023/07/20	1	37.55	0	0.00	36.80	1	877	0.11%
2023/07/19	0	0.00	1	36.60	37.00	-1	856	-0.12%
2023/07/14	1	35.30	0	0.00	35.40	1	820	0.12%
2023/07/13	1	35.25	0	0.00	35.50	1	816	0.12%
2023/07/10	1	37.30	0	0.00	37.15	1	782	0.13%
2023/07/05	5	36.34	1	36.65	36.25	4	737	0.54%
2023/07/04	1	38.30	0	0.00	37.30	1	710	0.14%
2023/06/14	1	34.95	0	0.00	35.00	1	602	0.17%
2023/05/31	0	0.00	5	35.60	35.50	-5	556	-0.90%
2023/05/30	5	36.00	8	36.29	35.95	-3	532	-0.56%
2023/05/16	0.4	31.00	0	0.00	31.00	0.4	459	0.08%
2023/04/27	0	0.00	10	31.06	31.45	-10	557	-1.79%
2023/04/19	1	33.85	0	0.00	33.90	1	544	0.18%
2023/04/18	6	34.53	4	34.60	34.35	2	543	0.37%
2023/03/24	0	0.00	1	35.60	35.55	-1	526	-0.19%
2023/03/09	4.3	36.23	0	0.00	35.25	4.3	491	0.87%
2023/02/21	0	0.00	1	35.70	35.20	-1	448	-0.22%
2023/02/09	1	34.60	0	0.00	34.55	1	435	0.23%
2023/02/07	3	33.25	3	33.60	33.10	0	397	0.00%
2023/02/06	1	33.60	0	0.00	33.55	1	408	0.24%
2023/02/03	0	0.00	1	34.10	33.85	-1	407	-0.25%
2023/01/13	1	31.25	2	31.20	31.05	-1	415	-0.24%
2023/01/10	0.3	32.30	0	0.00	31.75	0.3	424	0.06%
2023/01/04	2	31.60	0	0.00	31.45	2	447	0.45%
2022/12/16	0.3	33.00	0	0.00	32.35	0.3	578	0.04%
2022/12/07	0	0.00	1	33.70	33.45	-1	582	-0.17%
2022/12/06	0	0.00	2	35.00	34.50	-2	586	-0.34%
2022/12/02	0.3	34.70	0	0.00	34.60	0.3	558	0.04%
2022/11/30	0	0.00	1	33.55	33.40	-1	553	-0.18%
2022/11/29	1	32.35	1	32.60	32.70	0	558	0.00%
2022/11/24	1	32.95	0	0.00	33.30	1	561	0.18%
2022/11/17	0	0.00	4	34.60	34.70	-4	645	-0.62%
2022/11/16	1	34.20	0	0.00	34.20	1	645	0.15%
2022/11/15	0	0.00	1	33.35	33.80	-1	644	-0.16%
2022/11/14	1	32.55	0	0.00	32.60	1	650	0.15%
2022/11/07	10	33.70	10	33.10	32.90	0	710	0.00%
2022/10/26	0.1	30.05	0	0.00	29.65	0.1	710	0.02%
2022/10/25	4	30.25	0	0.00	30.00	4	714	0.56%
2022/10/19	10	32.20	10	31.51	31.35	0	723	0.00%
2022/10/05	0.4	33.80	0	0.00	33.30	0.4	782	0.05%
2022/10/04	2	33.65	0	0.00	33.85	2	781	0.26%
2022/09/05	0.2	36.80	0	0.00	36.65	0.2	936	0.02%
2022/08/23	0	0.00	1	38.50	39.15	-1	895	-0.11%
2022/08/19	1	40.40	2	40.43	40.25	-1	903	-0.11%
2022/08/16	1	39.45	0	0.00	39.35	1	893	0.11%
2022/08/15	2	40.20	1	40.20	40.20	1	887	0.11%
2022/08/08	3	36.35	0	0.00	37.10	3	893	0.34%
2022/08/04	0	0.00	0.1	35.01	34.65	-0.1	923	-0.01%
2022/08/03	0	0.00	3	34.90	34.90	-3	931	-0.32%
2022/08/02	0.3	36.40	0	0.00	35.50	0.3	942	0.03%
2022/07/20	1	38.40	1	38.50	38.30	0	1,001	0.00%
2022/07/15	7	39.01	4	38.83	37.45	3	1,020	0.29%
2022/07/14	3	35.67	0	0.00	36.40	3	976	0.31%
2022/07/08	3	35.47	2	35.53	35.35	1	1,018	0.10%
2022/07/07	1	35.10	2	35.03	35.10	-1	1,021	-0.10%
2022/07/06	1.2	34.98	1	35.25	34.80	0.2	1,026	0.02%
2022/07/05	1	32.20	2	32.75	33.45	-1	1,014	-0.10%
2022/07/04	0	0.00	3	32.08	31.90	-3	1,029	-0.29%
2022/07/01	1	32.10	0	0.00	31.65	1	1,086	0.09%
2022/06/30	1	35.30	0	0.00	34.00	1	1,106	0.09%
2022/06/29	3	36.15	3	36.33	36.20	0	1,173	0.00%
2022/06/28	3	36.73	0	0.00	36.70	3	1,264	0.24%
2022/06/27	1	37.65	4	37.55	37.75	-3	1,743	-0.17%
2022/06/24	0	0.00	1	36.85	36.15	-1	1,934	-0.05%
2022/06/23	0	0.00	1	36.60	35.95	-1	1,981	-0.05%
2022/06/22	3.3	36.38	1	36.40	36.10	2.3	2,188	0.11%
2022/06/21	0	0.00	3	36.92	37.70	-3	2,512	-0.12%
2022/06/20	4	38.06	0	0.00	37.60	4	2,605	0.15%
2022/06/13	0	0.00	2	43.90	43.85	-2	2,687	-0.07%
2022/06/10	0	0.00	5	45.25	45.20	-5	2,726	-0.18%
2022/05/30	2	47.00	0	0.00	46.90	2	3,642	0.05%
2022/05/27	0	45.75	0	0.00	45.55	0	3,635	0.00%
2022/05/17	0	0.00	5	46.15	46.45	-5	3,820	-0.13%
2022/05/16	0	0.00	4	44.60	44.40	-4	3,851	-0.10%
2022/05/13	5	43.50	0	0.00	43.50	5	3,853	0.13%
2022/05/12	0	0.00	5	42.48	41.40	-5	3,850	-0.13%
2022/05/10	0.2	44.37	6	42.85	44.50	-5.8	3,950	-0.15%
2022/05/06	1	46.00	0	0.00	46.20	1	3,955	0.03%
2022/05/05	0.3	47.60	2	47.95	47.40	-1.7	3,956	-0.04%
2022/05/04	5	46.00	6	46.49	46.45	-1	3,946	-0.03%
2022/05/03	2	46.25	0	0.00	45.75	2	3,946	0.05%
2022/04/27	1	45.65	5	44.10	46.20	-4	3,959	-0.10%
2022/04/26	1	48.40	5	48.50	48.20	-4	3,939	-0.10%
2022/04/25	0	0.00	5	49.20	48.50	-5	3,939	-0.13%
2022/04/21	2	53.30	0	0.00	51.90	2	3,937	0.05%
2022/04/18	2	51.75	1	51.90	52.00	1	3,950	0.03%
2022/04/14	5	55.80	6	54.40	54.40	-1	3,956	-0.03%
2022/04/13	0	0.00	2	56.10	55.30	-2	3,956	-0.05%
2022/04/12	4	55.98	4	55.18	54.70	0	3,970	0.00%
2022/04/11	1	55.00	2.1	55.00	54.20	-1.1	3,963	-0.03%
2022/04/08	1	58.50	1	58.10	57.80	0	3,938	0.00%
2022/04/07	4	58.43	3	57.50	57.50	1	3,930	0.03%
2022/04/06	7	62.64	9	61.56	61.50	-2	3,875	-0.05%
2022/04/01	1	62.30	0	0.00	62.50	1	3,861	0.03%
2022/03/31	2	62.25	2	62.80	61.30	0	3,798	0.00%
2022/03/30	11.1	64.25	6.6	64.62	63.80	4.5	3,756	0.12%
2022/03/29	8	61.19	11	61.99	61.70	-3	3,289	-0.09%
2022/03/28	8	59.51	10	58.96	58.90	-2	3,116	-0.06%
2022/03/25	6	60.13	4	61.35	58.80	2	3,089	0.06%
2022/03/24	7	60.07	12	61.70	63.80	-5	2,904	-0.17%
2022/03/23	0	0.00	3	60.50	60.50	-3	2,612	-0.11%
2022/03/21	1	55.90	0	0.00	55.50	1	2,569	0.04%
2022/03/17	0.6	55.60	0	0.00	56.20	0.6	2,608	0.02%
2022/03/14	1	57.00	0	0.00	57.50	1	2,759	0.04%
2022/03/11	7	58.74	7	58.41	58.60	0	2,915	0.00%
2022/03/10	3	59.40	1	58.10	57.60	2	3,103	0.06%
2022/03/08	1	55.80	0	0.00	55.20	1	3,291	0.03%
2022/03/07	3	58.47	0	0.00	58.40	3	3,422	0.09%
2022/03/04	9	60.49	0	0.00	60.90	9	3,416	0.26%
2022/03/03	0	0.00	3	56.07	58.60	-3	3,074	-0.10%
2022/03/02	5	53.30	4	53.63	53.30	1	3,354	0.03%
2022/02/24	0	0.00	1	52.70	51.10	-1	3,736	-0.03%
2022/02/17	1	59.10	0	0.00	57.50	1	4,658	0.02%
2022/02/16	0	0.00	2	56.50	56.70	-2	4,605	-0.04%
2022/02/15	0	0.00	2	55.35	54.40	-2	4,684	-0.04%
2022/02/11	0	0.00	1	56.30	57.00	-1	4,764	-0.02%
2022/01/25	1	49.85	0	0.00	49.20	1	4,995	0.02%
2022/01/24	1	48.35	5	50.74	51.10	-4	5,103	-0.08%
2022/01/18	1	53.10	2	53.20	53.70	-1	5,553	-0.02%
2022/01/11	1	51.70	0	0.00	52.40	1	5,664	0.02%
2022/01/10	1	54.60	1	55.10	55.10	0	5,656	0.00%
2022/01/07	1	55.00	0	54.30	54.40	1	5,667	0.02%
2022/01/06	1	57.80	0	0.00	56.80	1	5,649	0.02%
2022/01/04	0	0.00	3	60.60	59.40	-3	5,652	-0.05%
2022/01/03	0	0.00	3	60.93	60.50	-3	5,697	-0.05%
2021/12/30	1	60.40	0	0.00	60.40	1	5,734	0.02%
2021/12/28	1	62.00	0	0.00	61.80	1	5,823	0.02%
2021/12/27	0	0.00	0.1	61.50	61.20	-0.1	5,833	0.00%
2021/12/24	0	0.00	1	62.60	61.70	-1	5,847	-0.02%
2021/12/23	0	0.00	1	61.80	61.20	-1	5,812	-0.02%
2021/12/22	1	61.20	0	0.00	61.20	1	5,849	0.02%
2021/12/21	9	60.80	7	61.34	60.70	2	5,840	0.03%
2021/12/20	2	60.05	1	61.00	59.60	1	5,840	0.02%
2021/12/17	4	60.95	0	0.00	60.30	4	5,860	0.07%
2021/12/16	1	63.30	0	0.00	63.10	1	5,848	0.02%
2021/12/15	0	0.00	3	61.50	61.70	-3	5,831	-0.05%
2021/12/14	4	60.70	0	0.00	59.90	4	5,826	0.07%
2021/12/13	0	0.00	2	62.50	62.70	-2	5,808	-0.03%
2021/12/10	4	63.00	10	64.20	62.60	-6	5,805	-0.10%
2021/12/09	4.1	65.59	3	66.20	64.40	1.1	5,774	0.02%
2021/12/08	14	65.60	5	67.70	65.20	9	5,759	0.16%
2021/12/07	26	68.15	24	68.19	66.60	2	5,701	0.04%
2021/12/06	13	66.90	11	67.50	69.40	2	5,573	0.04%
2021/12/03	18	65.96	12	65.72	67.80	6	5,435	0.11%
2021/12/02	5	64.60	3	64.80	63.30	2	5,340	0.04%
2021/12/01	30	66.07	13	65.84	65.60	17	5,317	0.32%
2021/11/30	3	63.17	2	63.75	62.40	1	5,394	0.02%
2021/11/29	12	60.93	9	62.08	62.00	3	5,734	0.05%
2021/11/26	20	66.49	14	67.01	63.60	6	5,800	0.10%
2021/11/25	8	66.73	19	66.41	66.70	-11	5,570	-0.20%
2021/11/24	3	63.13	5	64.14	64.50	-2	5,377	-0.04%
2021/11/23	10	63.89	0	0.00	62.40	10	5,331	0.19%
2021/11/22	7	66.30	6	66.02	66.80	1	5,265	0.02%
2021/11/19	2	64.10	2	64.85	64.90	0	5,193	0.00%
2021/11/18	17	64.72	20.1	65.35	64.30	-3.1	5,102	-0.06%
2021/11/17	18.1	65.72	3.1	65.18	64.30	15	4,868	0.31%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/12	1	55.60	0	0.00	55.30	1	4,494	0.02%
2021/11/11	0	0.00	1	55.80	55.30	-1	4,428	-0.02%
2021/11/10	2	55.15	4	55.38	55.30	-2	4,438	-0.05%
2021/11/09	0	0.00	1	53.00	53.50	-1	4,452	-0.02%
2021/11/08	2	51.65	0	0.00	51.60	2	4,497	0.04%
2021/11/05	1	53.70	0	0.00	53.50	1	4,620	0.02%
2021/11/04	0	0.00	1	54.60	53.50	-1	4,750	-0.02%
2021/11/03	2	53.45	0	0.00	53.60	2	4,832	0.04%
2021/11/01	1	55.50	3	55.60	55.50	-2	5,222	-0.04%
2021/10/29	6	56.40	3	57.70	56.50	3	5,386	0.06%
2021/10/28	0	0.00	3	49.53	52.80	-3	5,167	-0.06%
2021/10/27	1	48.00	0	0.00	48.00	1	5,190	0.02%
2021/10/26	1	48.50	0	0.00	47.65	1	5,329	0.02%
2021/10/25	1	47.30	0	0.00	47.40	1	5,638	0.02%
2021/10/22	1	46.50	6	46.82	48.20	-5	5,642	-0.09%
2021/10/21	1	46.45	0	0.00	46.45	1	5,788	0.02%
2021/10/20	1	46.20	0	0.00	46.35	1	5,954	0.02%
2021/10/19	1	45.90	0	0.00	46.00	1	6,222	0.02%
2021/10/15	2	43.15	0	0.00	43.80	2	7,115	0.03%
2021/10/14	0	0.00	1	42.75	42.10	-1	7,206	-0.01%
2021/10/13	2	42.95	5	43.41	42.85	-3	7,400	-0.04%
2021/10/08	0	0.00	2	45.43	45.05	-2	7,863	-0.03%
2021/10/07	0	0.00	2	44.88	45.00	-2	8,182	-0.02%
2021/10/06	12	44.68	2	45.35	44.70	10	8,217	0.12%
2021/10/05	6	40.61	6	41.71	42.55	0	8,341	0.00%
2021/10/01	0	0.00	2	45.00	43.20	-2	8,599	-0.02%
2021/09/24	1	49.15	0	0.00	48.50	1	8,936	0.01%
2021/09/15	1	49.90	2	50.80	49.80	-1	8,890	-0.01%
2021/09/14	0	0.00	18	50.80	50.80	-18	8,887	-0.20%
2021/09/13	5	52.82	0	0.00	51.60	5	8,892	0.06%
2021/09/10	0	0.00	1	51.80	53.50	-1	8,883	-0.01%
2021/09/09	3.1	52.18	2	53.10	53.30	1.1	8,912	0.01%
2021/09/08	1	50.90	0	0.00	50.90	1	8,902	0.01%
2021/09/07	2	51.85	5	51.84	51.30	-3	8,905	-0.03%
2021/09/06	6	56.50	8	55.15	54.40	-2	8,885	-0.02%
2021/09/03	25	56.92	18	57.11	58.80	7	8,955	0.08%
2021/09/02	27.1	56.35	14	58.31	56.70	13.1	8,765	0.15%
2021/09/01	7	53.14	6	53.00	54.00	1	8,396	0.01%
2021/08/31	9	50.41	3	49.62	51.00	6	8,261	0.07%
2021/08/27	1	47.25	0	0.00	47.25	1	8,217	0.01%
2021/08/26	1	49.75	0	0.00	49.10	1	8,252	0.01%
2021/08/25	0	0.00	10	48.80	48.75	-10	8,439	-0.12%
2021/08/24	0	0.00	2	46.00	47.05	-2	8,584	-0.02%
2021/08/23	0	0.00	1	47.50	47.20	-1	8,596	-0.01%
2021/08/20	0	0.00	1	44.30	44.35	-1	8,591	-0.01%
2021/08/18	0	0.00	0.2	45.05	48.30	-0.2	8,556	0.00%
2021/08/17	0	0.00	1	46.70	46.00	-1	8,623	-0.01%
2021/08/16	4	44.45	0	0.00	46.20	4	8,601	0.05%
2021/08/13	4	48.11	3	47.35	46.25	1	8,561	0.01%
2021/08/12	1	47.20	0	0.00	47.00	1	8,518	0.01%
2021/08/11	1.2	50.92	0	0.00	47.00	1.2	8,503	0.01%
2021/08/10	0	0.00	8	52.23	50.90	-8	8,369	-0.10%
2021/08/09	6	55.97	0	0.00	54.50	6	8,269	0.07%
2021/08/06	12	59.18	0	0.00	59.30	12	8,188	0.15%
2021/08/05	13	63.98	19	64.72	62.60	-6	8,068	-0.07%
2021/08/04	2	57.80	8	60.53	61.80	-6	7,698	-0.08%
2021/08/03	2	57.00	3	57.33	56.20	-1	7,466	-0.01%
2021/08/02	4	55.93	0	0.00	55.90	4	7,416	0.05%
2021/07/30	8	58.24	6	59.65	56.90	2	7,364	0.03%
2021/07/29	2	57.00	1	58.20	57.30	1	7,241	0.01%
2021/07/28	4	60.10	0	0.00	60.10	4	6,919	0.06%
2021/07/27	5	69.66	5	68.64	67.20	0	6,976	0.00%
2021/07/26	5	70.60	4	71.15	71.00	1	6,841	0.01%
2021/07/23	2	69.80	4	71.38	67.10	-2	6,671	-0.03%
2021/07/22	11	68.70	23	69.43	68.30	-12	6,416	-0.19%
2021/07/21	0	0.00	10	66.99	67.10	-10	5,910	-0.17%
2021/07/20	0	0.00	10	60.90	61.00	-10	5,671	-0.18%
2021/07/19	0	0.00	13	56.80	55.50	-13	5,649	-0.23%
2021/07/16	2	54.75	5	54.50	54.30	-3	5,529	-0.05%
2021/07/15	5	51.92	4	54.05	53.90	1	5,361	0.02%
2021/07/14	17	53.89	1	54.30	52.20	16	5,143	0.31%
2021/07/13	3	57.90	8	57.90	57.90	-5	4,837	-0.10%
2021/07/12	8	49.63	5	50.02	52.70	3	4,845	0.06%
2021/07/09	9	47.77	3	48.40	47.95	6	4,729	0.13%
2021/07/08	5	47.79	21	47.31	48.00	-16	4,750	-0.34%
2021/07/06	1	46.15	0	0.00	44.45	1	4,812	0.02%
2021/07/05	20	47.10	21	48.20	46.90	-1	5,200	-0.02%
2021/07/02	1	43.60	7	44.75	45.40	-6	5,063	-0.12%
2021/07/01	0	0.00	3	42.10	41.30	-3	4,990	-0.06%
2021/06/28	2	43.95	3	43.05	43.95	-1	4,983	-0.02%
2021/06/25	0	0.00	6	44.30	43.70	-6	4,961	-0.12%
2021/06/24	3	43.50	0	0.00	43.50	3	4,958	0.06%
2021/06/22	4	43.24	1	44.35	42.65	3	4,944	0.06%
2021/06/21	2	44.45	9	45.09	44.10	-7	4,953	-0.14%
2021/06/18	21	46.46	21	47.45	46.75	0	4,934	0.00%
2021/06/17	9	47.20	0	0.00	47.25	9	5,573	0.16%
2021/06/16	22	46.88	20	47.70	45.75	2	6,234	0.03%
2021/06/15	22	47.00	24	47.57	47.20	-2	6,772	-0.03%
2021/06/11	27	46.06	25	46.92	46.35	2	6,731	0.03%
2021/06/10	1	44.10	0	0.00	43.95	1	6,575	0.02%
2021/06/08	1	43.30	0	0.00	42.85	1	6,657	0.02%
2021/06/04	1	45.20	2	45.55	45.00	-1	6,776	-0.01%
2021/06/03	4	46.80	2	47.30	46.60	2	6,774	0.03%
2021/06/02	27	48.78	21	50.75	46.90	6	6,755	0.09%
2021/06/01	7	47.51	15	48.58	49.05	-8	6,541	-0.12%
2021/05/28	1	42.80	1	42.35	42.20	0	6,351	0.00%
2021/05/27	1	41.00	0	0.00	40.90	1	6,444	0.02%
2021/05/25	0	0.00	1	44.95	42.15	-1	6,517	-0.02%
2021/05/24	1	40.20	0	0.00	40.90	1	6,451	0.02%
2021/05/20	3	39.55	0	0.00	38.70	3	6,911	0.04%
2021/05/18	0	0.00	8	36.16	37.40	-8	6,965	-0.11%
2021/05/17	5	34.00	0	0.00	34.00	5	7,102	0.07%
2021/05/12	10	39.30	10	41.70	36.80	0	7,172	0.00%
2021/05/11	1	40.30	0	0.00	40.80	1	7,220	0.01%
2021/05/10	2	45.13	1	44.65	44.65	1	7,361	0.01%
2021/05/07	1	44.30	40	44.51	45.50	-39	7,554	-0.52%
2021/05/04	40	42.05	5	41.23	42.05	35	7,654	0.46%
2021/04/28	2	48.68	2	49.63	48.75	0	7,543	0.00%
2021/04/27	0	0.00	5	51.00	49.85	-5	7,544	-0.07%
2021/04/26	2	50.00	1	51.10	50.00	1	7,652	0.01%
2021/04/23	2	45.25	1	45.70	49.35	1	7,619	0.01%
2021/04/22	5	46.85	9	47.94	44.90	-4	7,568	-0.05%
2021/04/21	3	48.98	0	0.00	48.50	3	7,489	0.04%
2021/04/20	1	49.45	1	50.10	50.10	0	7,454	0.00%
2021/04/19	4	50.95	0	0.00	47.60	4	7,404	0.05%
2021/04/16	1	52.80	8	54.00	52.00	-7	7,345	-0.10%
2021/04/14	4	47.50	1	49.10	49.50	3	7,269	0.04%
2021/04/13	12	55.63	1	53.70	52.50	11	7,351	0.15%
2021/04/12	28	56.01	11	53.72	52.50	17	7,354	0.23%
2021/04/09	5	62.68	5	65.18	57.70	0	7,176	0.00%
2021/04/08	1	63.40	2	63.90	63.90	-1	6,730	-0.01%
2021/04/07	1	55.60	1	58.10	58.10	0	6,661	0.00%
2021/04/01	0	0.00	2	54.00	53.70	-2	6,633	-0.03%
2021/03/29	0	0.00	7	46.69	47.45	-7	6,612	-0.11%
2021/03/23	1	46.30	4	46.30	46.30	-3	6,567	-0.05%
2021/03/22	24	53.77	40	54.78	51.40	-16	6,550	-0.24%
2021/03/19	7	54.27	20	54.01	55.80	-13	5,856	-0.22%
2021/03/18	32	50.61	14	51.94	50.80	18	5,182	0.35%
2021/03/17	0	0.00	9	50.80	50.80	-9	4,638	-0.19%
2021/03/12	0	0.00	13	39.27	38.25	-13	4,582	-0.28%
2021/03/11	8	38.03	7	37.99	37.55	1	4,481	0.02%
2021/03/10	3	38.70	4	38.95	38.95	-1	4,375	-0.02%
2021/03/09	2	37.30	0	0.00	38.20	2	4,325	0.05%
2021/03/08	1	35.55	0	0.00	35.70	1	4,301	0.02%
2021/03/05	1	37.80	14	38.20	37.95	-13	4,302	-0.30%
2021/03/04	8	38.00	8	38.36	38.00	0	4,292	0.00%
2021/03/03	4	39.15	2	37.45	38.70	2	4,286	0.05%
2021/03/02	13	41.59	12	41.48	38.90	1	4,236	0.02%
2021/02/26	0	0.00	42	38.54	39.50	-42	4,105	-1.02%
2021/02/25	2	35.30	8	37.54	38.00	-6	4,051	-0.15%
2021/02/24	11	36.90	3	36.40	36.20	8	3,985	0.20%
2021/02/23	5	36.35	12	37.51	37.35	-7	3,933	-0.18%
2021/02/22	1	37.00	1	37.00	37.00	0	3,530	0.00%
2021/02/19	0	0.00	12	33.65	33.65	-12	3,493	-0.34%
2021/02/18	11	29.53	17	29.97	30.60	-6	3,469	-0.17%
2021/02/17	26	27.42	58	27.65	27.85	-32	3,337	-0.96%
2021/02/05	1	25.30	22	25.55	25.35	-21	3,162	-0.66%
2021/02/04	1	25.00	20	25.33	25.20	-19	3,058	-0.62%
2021/02/02	0	0.00	97	24.66	24.00	-97	2,903	-3.34%
2021/02/01	16	25.78	0	0.00	24.40	16	2,775	0.58%
2021/01/29	6	26.87	52	27.50	26.90	-46	2,582	-1.78%
2021/01/28	13	24.40	12	24.55	25.00	1	2,328	0.04%
2021/01/27	2	24.00	5	24.75	25.10	-3	2,225	-0.13%
2021/01/19	20	23.38	16	24.90	23.40	4	1,965	0.20%
2021/01/18	0	0.00	63	24.30	24.30	-63	1,797	-3.50%
2021/01/15	2	22.70	1	22.95	22.10	1	1,699	0.06%
2021/01/12	25	21.29	0	0.00	20.80	25	1,632	1.53%
2021/01/11	10	21.45	0	0.00	21.35	10	1,616	0.62%
2021/01/08	5	21.00	20	21.23	21.00	-15	1,610	-0.93%
2021/01/06	26	24.08	0	0.00	22.30	26	1,564	1.66%
2020/12/31	0	0.00	1	21.70	21.10	-1	1,499	-0.07%
2020/12/18	2	21.40	2	21.50	21.10	0	1,459	0.00%
2020/12/14	0	0.00	1	22.50	22.25	-1	1,519	-0.07%
2020/12/11	2	21.80	30	21.70	22.00	-28	1,481	-1.89%
2020/12/10	5	21.80	0	0.00	21.25	5	1,388	0.36%
2020/12/09	5	21.95	0	0.00	22.25	5	1,331	0.38%
2020/12/08	0	0.00	1	20.40	21.20	-1	1,276	-0.08%
2020/12/07	11	20.66	1	21.00	20.40	10	1,255	0.80%
2020/12/04	12	20.98	4	20.80	21.10	8	1,221	0.65%
2020/11/19	0	0.00	6	19.18	19.30	-6	1,149	-0.52%
2020/11/13	1	17.50	0	0.00	17.55	1	1,068	0.09%
2020/11/04	1	17.40	0	0.00	17.50	1	1,102	0.09%
2020/11/02	1	17.10	0	0.00	17.30	1	1,144	0.09%
2020/10/29	1	17.40	0	0.00	17.65	1	1,154	0.09%
2020/10/27	1	17.80	0	0.00	18.05	1	1,165	0.09%
2020/10/26	1	18.05	0	0.00	18.05	1	1,173	0.09%
2020/10/14	0	0.00	5	19.65	19.40	-5	1,434	-0.35%
2020/10/12	0	0.00	2	19.60	18.80	-2	1,499	-0.13%
2020/10/08	7	20.54	103	20.62	19.95	-96	1,513	-6.34%	大賣/
2020/10/07	0	0.00	162	19.30	19.50	-162	1,411	-11.48%	大賣/鉅額交易
2020/09/25	2	17.60	0	0.00	17.30	2	1,668	0.12%
2020/09/23	0	0.00	1	19.10	18.50	-1	1,725	-0.06%
2020/09/21	0	0.00	20	19.54	18.75	-20	1,733	-1.15%
2020/09/18	0	0.00	35	19.61	19.65	-35	1,730	-2.02%
2020/09/17	0	0.00	137	19.08	19.20	-137	1,770	-7.74%	大賣/鉅額交易
2020/09/16	0	0.00	22	18.29	17.90	-22	1,750	-1.26%
2020/09/15	0	0.00	10	18.40	18.05	-10	1,802	-0.55%
2020/09/14	0	0.00	12.1	18.09	18.30	-12.1	1,824	-0.66%
2020/09/11	0	0.00	5	18.00	17.70	-5	1,862	-0.27%
2020/09/09	0	0.00	5	18.25	18.20	-5	1,866	-0.27%
2020/09/07	0	0.00	90	18.75	18.45	-90	1,859	-4.84%
2020/09/04	2	17.80	2	18.35	18.40	0	1,838	0.00%
2020/09/02	2	19.30	76	19.38	19.05	-74	1,808	-4.09%
2020/08/20	18	15.97	0	0.00	15.85	18	1,674	1.07%
2020/08/19	14	17.02	0	0.00	17.20	14	1,662	0.84%
2020/08/18	1	17.40	33	17.35	17.30	-32	1,660	-1.93%
2020/08/06	0	0.00	30	19.13	19.05	-30	1,603	-1.87%
2020/08/05	0	0.00	30	18.80	18.50	-30	1,571	-1.91%
2020/07/31	0	0.00	50	18.99	19.00	-50	1,544	-3.24%
2020/07/30	0	0.00	7	18.60	18.50	-7	1,535	-0.46%
2020/07/29	0	0.00	7	18.55	18.30	-7	1,522	-0.46%
2020/07/28	2	18.65	0	0.00	17.45	2	1,507	0.13%
2020/07/27	0	0.00	10	18.95	19.00	-10	1,479	-0.68%
2020/07/24	0	0.00	12	20.60	20.10	-12	1,454	-0.83%
2020/07/23	0	0.00	169	20.09	20.70	-169	1,393	-12.13%	大賣/鉅額交易
2020/07/22	5	18.61	11	18.60	18.85	-6	1,321	-0.45%
2020/07/21	2	17.70	1	17.90	17.65	1	1,272	0.08%
2020/07/20	11	17.23	0	0.00	17.20	11	1,229	0.89%
2020/07/17	1	19.85	0	0.00	18.80	1	1,171	0.09%
2020/07/16	2	20.65	0	0.00	20.50	2	1,130	0.18%
2020/07/15	36	21.91	120	22.52	21.10	-84	1,066	-7.88%	大賣/
2020/07/14	2	23.58	100	23.03	22.30	-98	1,014	-9.66%
2020/07/13	0	0.00	104	22.78	22.90	-104	873	-11.91%	大賣/鉅額交易
2020/07/10	0	0.00	31	21.63	20.85	-31	780	-3.97%
2020/07/09	2	20.70	40	20.53	20.75	-38	691	-5.49%
2020/07/08	0	0.00	38	18.75	18.90	-38	635	-5.98%
2020/07/07	0	0.00	52	18.45	18.20	-52	596	-8.72%
2020/07/06	0	0.00	29	19.50	19.00	-29	571	-5.08%
2020/07/03	0	0.00	12	18.60	18.80	-12	548	-2.19%
2020/07/02	4	18.13	58	18.19	18.35	-54	524	-10.30%
2020/06/30	0	0.00	9	17.18	17.30	-9	462	-1.94%
2020/06/24	5	18.35	123	18.20	17.85	-118	432	-27.31%	大賣/鉅額交易
2020/06/23	0	0.00	40	17.78	17.40	-40	356	-11.21%
2020/06/22	0	0.00	267	16.71	17.10	-267	309	-86.20%	大賣/鉅額交易
2020/06/19	0	0.00	26	15.54	15.55	-26	254	-10.20%
2020/06/18	2	14.75	77	15.16	15.00	-75	229	-32.65%
2020/06/17	0	0.00	10	14.06	14.35	-10	188	-5.29%
2020/06/10	0	0.00	3	13.45	13.40	-3	211	-1.42%
2020/06/01	10	12.55	0	0.00	12.55	10	215	4.64%
2020/05/29	8	12.55	0	0.00	12.55	8	216	3.70%
2020/05/21	62	12.20	0	0.00	12.15	62	219	28.22%
2020/04/17	2.1	11.85	0	0.00	11.75	2.1	282	0.74%
2020/04/14	4	11.40	0	0.00	11.40	4	268	1.49%
2020/04/07	64	10.86	0	0.00	10.90	64	257	24.87%
2020/03/19	205	9.99	0	0.00	10.15	205	244	83.71%	大買/鉅額交易
2020/03/18	80	11.05	0	0.00	11.10	80	227	35.13%
2020/03/17	190	11.17	0	0.00	11.25	190	219	86.48%	大買/鉅額交易
2020/03/16	40	11.70	0	0.00	11.75	40	212	18.83%
2020/03/13	70	11.88	0	0.00	11.85	70	209	33.41%
2020/03/12	1	12.75	0	0.00	12.65	1	204	0.49%
2020/03/11	0	0.00	2	13.45	13.35	-2	201	-0.99%
2020/03/10	1	13.30	0	0.00	13.30	1	200	0.50%
2020/02/19	1	13.80	0	0.00	13.80	1	184	0.54%
2020/02/04	9	12.70	0	0.00	12.70	9	140	6.39%
2020/02/03	107	12.60	0	0.00	12.65	107	139	76.95%	大買/鉅額交易
2020/01/31	64	12.88	0	0.00	12.90	64	139	45.99%
2020/01/30	120	12.99	0	0.00	12.90	120	146	81.99%	大買/鉅額交易
2020/01/20	30	13.60	0	0.00	13.55	30	135	22.22%
2020/01/17	20	13.60	0	0.00	13.60	20	133	14.94%
2020/01/16	20	13.60	0	0.00	13.60	20	136	14.70%
2019/12/13	47	13.67	3	13.65	13.65	44	145	30.14%
2019/12/12	1	13.65	0	0.00	13.65	1	144	0.69%
2019/12/11	52	13.73	0	0.00	13.75	52	150	34.54%
2019/12/09	30	13.60	0	0.00	13.70	30	149	20.11%
2019/11/21	20	13.60	0	0.00	13.70	20	157	12.72%
2019/11/20	28	13.65	0	0.00	13.70	28	155	18.04%
2019/11/19	0	0.00	3	13.80	13.70	-3	153	-1.95%
2019/11/18	7	13.70	0	0.00	13.75	7	153	4.56%
2019/11/15	208	13.90	0	0.00	13.95	208	154	134.43%	大買/鉅額交易
2019/10/29	0	0.00	4	14.80	14.65	-4	141	-2.83%
2019/10/28	5	14.65	0	0.00	14.50	5	133	3.75%
2019/10/02	2	15.00	0	0.00	15.00	2	185	1.08%
2019/10/01	0	0.00	2	15.45	15.15	-2	183	-1.09%
2019/08/28	2	14.45	0	0.00	14.40	2	153	1.30%
2019/08/16	17	14.55	0	0.00	14.70	17	150	11.29%
2019/08/15	8	14.50	0	0.00	14.50	8	151	5.28%
2019/08/07	0	15.30	0	0.00	14.70	0	165	0.00%
2019/08/06	12	14.60	0	0.00	14.75	12	167	7.18%
2019/08/05	10	14.77	0	0.00	14.60	10	172	5.78%
2019/08/02	10	15.05	0	0.00	14.90	10	175	5.69%
2019/08/01	0	0.00	2	15.20	15.20	-2	181	-1.10%
2019/06/28	1	15.70	0	0.00	15.70	1	213	0.47%
2019/06/24	2	15.83	0	0.00	15.90	2	219	0.91%
2019/05/24	20	15.45	0	0.00	15.50	20	319	6.27%
2019/05/23	20	15.43	0	0.00	15.60	20	336	5.94%
2019/05/22	31	15.63	0	0.00	15.65	31	352	8.79%
2019/05/21	59	15.39	0	0.00	15.55	59	359	16.42%
2019/05/20	50	15.52	0	0.00	15.50	50	358	13.93%
2019/05/17	27	15.97	0	0.00	15.55	27	361	7.47%
2019/05/16	6	16.15	0	0.00	16.15	6	357	1.68%
2019/05/14	2	16.25	0	0.00	16.40	2	362	0.55%
2019/05/13	3	16.60	3	16.60	16.60	0	362	0.00%
2019/05/09	3	17.25	0	0.00	17.25	3	354	0.85%
2019/05/07	0	0.00	3	17.95	17.95	-3	330	-0.91%
2019/05/06	35	17.21	0	0.00	17.20	35	322	10.84%
2019/04/26	3	17.70	0	0.00	17.70	3	313	0.96%
2019/04/16	0	0.00	17	18.20	18.15	-17	280	-6.06%
2019/04/12	0	0.00	30	18.20	18.10	-30	278	-10.77%
2019/04/03	3	17.95	0	0.00	18.10	3	260	1.15%
2019/04/01	0	18.60	0	0.00	18.20	0	253	0.00%
2019/03/29	15	18.00	0	0.00	18.00	15	251	5.95%
2019/03/26	0	18.25	65	18.32	18.20	-65	243	-26.65%
2019/03/22	0	0.00	3	18.75	18.60	-3	233	-1.28%
2019/03/19	30	17.70	0	0.00	17.75	30	181	16.53%
2019/03/14	122	17.96	0	0.00	17.90	122	176	69.14%	大買/鉅額交易
2019/02/19	2	17.55	0	0.00	17.60	2	118	1.68%
2019/02/18	10	17.41	0	0.00	17.55	10	116	8.55%
2019/02/15	11	17.55	0	0.00	17.60	11	113	9.65%
2018/12/17	0	0.00	1	17.40	17.45	-1	104	-0.96%
2018/10/25	60	16.24	0	0.00	16.50	60	121	49.51%
2018/10/24	14	16.81	0	0.00	16.85	14	117	11.92%
2018/10/18	10	17.00	0	0.00	17.20	10	115	8.63%
2018/10/17	0	0.00	1	17.35	17.10	-1	135	-0.74%
2018/10/16	3	17.05	0	0.00	17.05	3	133	2.24%
2018/10/15	2	17.05	0	0.00	17.05	2	133	1.49%
2018/09/25	0	0.00	30	18.92	19.00	-30	129	-23.16%
2018/09/21	0	0.00	30	18.94	19.05	-30	128	-23.28%
2018/09/03	0	0.00	30	18.57	18.55	-30	129	-23.13%
2018/08/21	0	0.00	5	18.00	18.25	-5	155	-3.22%
2018/07/04	0	0.00	3	18.00	18.05	-3	236	-1.27%
2018/07/03	0	0.00	2	19.10	18.85	-2	245	-0.82%
2018/06/21	3	19.25	0	0.00	19.30	3	264	1.13%
2018/06/15	5	19.60	0	0.00	19.60	5	267	1.87%
2018/06/13	0	0.00	3	20.05	20.05	-3	265	-1.13%
2018/06/11	0	0.00	8	20.05	20.05	-8	265	-3.01%
2018/06/05	0	0.00	60	19.78	19.80	-60	257	-23.32%
2018/06/04	10	19.70	0	0.00	19.80	10	255	3.91%
2018/06/01	19	19.70	0	0.00	19.70	19	254	7.47%
2018/05/30	25	19.50	0	0.00	19.55	25	250	9.99%
2018/05/28	17	20.02	0	0.00	20.20	17	240	7.06%
2018/05/25	23	20.38	145	20.42	20.35	-122	235	-51.89%	大賣/鉅額交易
2018/05/24	0	0.00	35	20.14	20.00	-35	199	-17.57%
2018/05/23	1	19.15	0	0.00	19.35	1	178	0.56%
2018/05/22	0	0.00	101	19.24	19.10	-101	178	-56.59%	大賣/鉅額交易
2018/05/18	35	18.42	0	0.00	18.50	35	168	20.79%
2018/05/17	15	18.40	0	0.00	18.50	15	172	8.70%
2018/05/16	28	18.40	0	0.00	18.60	28	173	16.09%
2018/05/14	32	18.35	0	0.00	18.70	32	198	16.13%
2018/05/11	43	18.59	0	0.00	18.65	43	202	21.26%
2018/05/10	30	18.65	0	0.00	18.75	30	203	14.75%
2018/05/09	34	18.67	0	0.00	18.80	34	204	16.64%
2018/05/08	62	18.77	0	0.00	18.65	62	207	29.90%
2018/05/07	83	18.71	0	0.00	18.75	83	211	39.31%
2018/05/04	83	18.40	0	0.00	18.50	83	215	38.43%
2018/04/30	1	18.20	0	0.00	18.10	1	228	0.44%
2018/04/26	100	18.06	0	0.00	18.00	100	244	40.90%
2018/04/25	17	18.15	0	0.00	18.30	17	246	6.89%
2018/04/24	17	18.26	0	0.00	18.40	17	253	6.72%
2018/04/23	0.2	18.55	0	0.00	18.55	0.2	258	0.08%
2018/04/20	32	18.58	0	0.00	18.55	32	261	12.24%
2018/04/19	10	18.70	0	0.00	18.80	10	274	3.65%
2018/04/18	11	18.80	0	0.00	18.80	11	275	3.99%
2018/04/16	12	18.95	0	0.00	19.10	12	298	4.02%
2018/04/13	16	19.00	0	0.00	19.00	16	301	5.30%
2018/04/12	15	18.97	1	19.20	19.20	14	326	4.29%
2018/04/11	40	19.01	0	0.00	19.05	40	381	10.49%
2018/04/10	1	19.00	0	0.00	19.00	1	456	0.22%
2018/03/31	1	19.00	1	19.10	19.05	0	444	0.00%
2018/03/26	2	18.85	0	0.00	19.00	2	436	0.46%
2018/03/20	0	0.00	1	19.65	19.55	-1	437	-0.23%
2018/02/26	1	19.45	2	19.50	19.55	-1	537	-0.19%
2018/02/07	2	18.95	0	0.00	18.85	2	554	0.36%
2018/01/17	1	21.35	1	21.45	21.00	0	954	0.00%
2018/01/11	0	0.00	10	20.30	20.75	-10	943	-1.06%
2018/01/08	11	20.98	0	0.00	20.65	11	940	1.17%
2018/01/05	10	22.02	4	22.35	21.80	6	916	0.65%
2018/01/04	2	21.80	4	21.63	21.75	-2	861	-0.23%
2018/01/03	1	20.55	0	0.00	20.40	1	790	0.13%