福華 (8085)-合庫-自強券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.15	0	0.00	30.15	1	870	0.11%
2025/01/16	1	30.20	0	0.00	30.10	1	907	0.11%
2025/01/13	5	29.10	0	0.00	29.00	5	990	0.50%
2025/01/08	1	30.50	0	0.00	31.10	1	1,003	0.10%
2025/01/07	6	29.93	3	30.17	30.10	3	1,025	0.29%
2024/12/26	0	0.00	4	34.16	33.55	-4	1,093	-0.37%
2024/12/19	9	33.32	0	0.00	33.35	9	1,211	0.74%
2024/11/28	0	0.00	2	36.48	36.50	-2	1,613	-0.12%
2024/11/27	0	0.00	2	37.48	37.30	-2	1,693	-0.12%
2024/11/22	0	0.00	2	39.95	40.00	-2	1,675	-0.12%
2024/11/21	3	39.18	3	40.18	38.50	0	1,651	0.00%
2024/11/20	1	37.95	12	36.60	37.75	-11	1,600	-0.69%
2024/11/19	0	0.00	2	35.68	36.00	-2	1,585	-0.13%
2024/11/15	2	33.43	0	0.00	34.00	2	1,609	0.12%
2024/11/14	1	34.50	5	35.11	34.00	-4	1,605	-0.25%
2024/11/13	8	35.68	0	0.00	35.90	8	1,610	0.50%
2024/11/12	0	0.00	1	34.80	34.60	-1	1,625	-0.06%
2024/11/08	1	36.65	0	0.00	35.50	1	1,672	0.06%
2024/11/07	0	0.00	1	36.75	36.75	-1	1,674	-0.06%
2024/11/06	8	36.64	3	36.05	36.05	5	1,678	0.30%
2024/10/30	5	34.79	0	0.00	34.65	5	1,707	0.29%
2024/10/29	0	0.00	1	35.50	35.50	-1	1,706	-0.06%
2024/10/24	0	0.00	2	38.15	37.65	-2	1,711	-0.12%
2024/10/23	2	37.38	0	0.00	37.30	2	1,755	0.11%
2024/10/22	4	37.96	6	38.81	37.60	-2	2,006	-0.10%
2024/10/21	0	0.00	3	37.75	37.10	-3	1,977	-0.15%
2024/10/18	0	0.00	2	36.80	36.45	-2	1,973	-0.10%
2024/10/17	0	0.00	2	37.10	37.00	-2	2,014	-0.10%
2024/10/15	0	0.00	2	37.95	37.55	-2	2,071	-0.10%
2024/10/14	4	37.44	0	0.00	37.80	4	2,148	0.19%
2024/10/11	3	38.00	1	37.95	38.05	2	2,164	0.09%
2024/10/09	3	38.65	6	38.70	38.70	-3	2,247	-0.13%
2024/10/04	12	40.65	2	40.20	40.20	10	2,672	0.37%
2024/10/01	4	42.00	0	0.00	42.10	4	2,760	0.14%
2024/09/27	2	43.88	1	44.75	44.00	1	2,969	0.03%
2024/09/26	14	43.35	8	44.19	43.25	6	3,140	0.19%
2024/09/25	2	42.65	0	0.00	42.00	2	3,267	0.06%
2024/09/24	1	42.60	0	0.00	42.30	1	3,485	0.03%
2024/09/20	0	0.00	0.3	44.21	43.75	-0.3	4,194	-0.01%
2024/09/18	4	44.36	3	44.97	43.90	1	4,854	0.02%
2024/09/16	0	0.00	2	45.30	45.50	-2	5,253	-0.04%
2024/09/13	0	0.00	5	42.45	42.55	-5	5,390	-0.09%
2024/09/11	0	0.00	20	42.16	42.20	-20	5,789	-0.35%
2024/09/09	12	40.85	0	0.00	42.50	12	6,484	0.19%
2024/09/06	8	41.35	0	0.00	41.65	8	6,528	0.12%
2024/09/05	2	42.70	0	0.00	42.10	2	6,622	0.03%
2024/09/04	1	42.40	0	0.00	42.50	1	6,667	0.01%
2024/09/02	5	48.15	0	0.00	45.45	5	6,844	0.07%
2024/08/30	9.3	48.27	1	48.95	47.35	8.3	6,880	0.12%
2024/08/29	1	45.95	25	44.91	46.45	-24	6,762	-0.35%
2024/08/23	2	42.63	0	0.00	42.80	2	6,756	0.03%
2024/08/20	1	46.35	0	0.00	45.60	1	6,746	0.01%
2024/08/19	1	45.60	0	0.00	45.70	1	6,738	0.01%
2024/08/14	5	44.60	0	0.00	44.20	5	6,722	0.07%
2024/08/13	3	45.05	1	47.00	46.20	2	6,706	0.03%
2024/08/12	1	43.40	6	43.45	44.55	-5	6,673	-0.07%
2024/08/09	1	41.55	0	0.00	41.65	1	6,670	0.01%
2024/08/08	1	41.10	0	0.00	41.15	1	6,681	0.01%
2024/08/06	1	39.30	1	37.70	38.70	0	6,699	0.00%
2024/08/02	2	47.45	1	47.40	46.50	1	6,795	0.01%
2024/07/31	10	46.80	1	46.80	47.20	9	6,802	0.13%
2024/07/30	3	44.23	0	0.00	45.25	3	6,800	0.04%
2024/07/29	1	45.20	0	0.00	44.20	1	6,813	0.01%
2024/07/26	1	44.90	1	43.75	44.75	0	6,769	0.00%
2024/07/23	10.4	48.06	3	47.35	46.50	7.4	6,716	0.11%
2024/07/22	0.3	49.45	10	49.45	49.45	-9.7	6,489	-0.15%
2024/07/19	2	54.90	40	54.90	54.90	-38	6,485	-0.59%
2024/07/18	4.3	60.90	0	0.00	60.90	4.3	6,520	0.07%
2024/07/17	5	67.50	4	67.60	67.60	1	6,548	0.02%
2024/07/16	3	68.20	0	0.00	68.00	3	6,571	0.05%
2024/07/15	5	67.84	6	68.57	67.60	-1	6,599	-0.02%
2024/07/12	2	67.10	0	0.00	66.30	2	6,578	0.03%
2024/07/11	13	67.75	1	66.40	66.20	12	6,623	0.18%
2024/07/10	4	65.43	33	66.47	68.30	-29	6,605	-0.44%
2024/07/09	9	62.62	1	63.70	62.10	8	6,527	0.12%
2024/07/08	22	62.68	14	62.18	61.60	8	6,506	0.12%
2024/07/05	5	67.36	0	0.00	67.70	5	6,388	0.08%
2024/07/04	17	69.85	17	69.52	68.50	0	6,444	0.00%
2024/07/03	16	70.72	17	70.03	70.10	-1	6,398	-0.02%
2024/07/02	1	72.20	6	72.13	70.30	-5	6,292	-0.08%
2024/07/01	12	68.51	9	68.89	67.80	3	6,168	0.05%
2024/06/28	33	72.51	21	72.11	72.20	12	6,103	0.20%
2024/06/27	9	74.22	4	73.98	72.90	5	6,024	0.08%
2024/06/26	30	83.43	19	84.15	80.90	11	5,774	0.19%
2024/06/25	13	88.04	0	0.00	86.80	13	5,603	0.23%
2024/06/24	29	91.27	0	0.00	87.90	29	5,449	0.53%
2024/06/21	4	93.65	10	93.95	97.60	-6	5,131	-0.12%
2024/06/20	10	90.47	1	90.60	88.80	9	4,783	0.19%
2024/06/19	2	94.65	1	93.30	94.10	1	4,669	0.02%
2024/06/18	5	92.40	10	92.61	92.40	-5	4,505	-0.11%
2024/06/17	7	91.64	24	91.85	93.00	-17	4,350	-0.39%
2024/06/14	20	83.99	55	83.30	85.00	-35	4,040	-0.87%
2024/06/13	18	77.60	1	77.60	77.30	17	3,813	0.45%
2024/06/12	3	74.27	0	0.00	77.10	3	3,807	0.08%
2024/06/11	6	76.48	4	76.18	76.80	2	3,733	0.05%
2024/06/07	3	76.60	6	76.70	75.80	-3	3,733	-0.08%
2024/06/06	17	77.05	2	76.80	76.60	15	3,741	0.40%
2024/06/05	5	73.98	30	72.82	74.60	-25	3,705	-0.67%
2024/06/04	2	70.90	23	71.12	71.20	-21	3,708	-0.57%
2024/06/03	11	68.25	0	0.00	68.20	11	3,725	0.30%
2024/05/31	5	67.16	0	0.00	67.00	5	3,779	0.13%
2024/05/30	0	0.00	29	69.73	67.90	-29	3,912	-0.74%
2024/05/27	3	64.60	0	0.00	65.00	3	5,041	0.06%
2024/05/24	1	64.50	10	63.60	63.90	-9	5,248	-0.17%
2024/05/22	0	0.00	1	68.00	67.30	-1	5,511	-0.02%
2024/05/16	1	66.60	1	66.40	66.00	0	5,963	0.00%
2024/05/15	1	66.50	0	0.00	66.40	1	5,992	0.02%
2024/05/14	0	0.00	1	66.10	66.10	-1	6,048	-0.02%
2024/05/13	0	0.00	5	67.00	66.80	-5	6,146	-0.08%
2024/05/09	1	71.70	2	71.00	70.70	-1	6,531	-0.02%
2024/05/08	0	0.00	7	71.87	71.50	-7	6,567	-0.11%
2024/05/06	0	0.00	4	67.00	66.60	-4	6,820	-0.06%
2024/05/02	4	66.40	9	66.14	66.10	-5	6,886	-0.07%
2024/04/30	5	66.80	5	67.10	67.50	0	6,967	0.00%
2024/04/26	4	67.68	2	66.50	65.90	2	7,125	0.03%
2024/04/25	7	68.30	0	0.00	68.20	7	7,151	0.10%
2024/04/24	2	68.80	3	68.97	68.70	-1	7,243	-0.01%
2024/04/23	2	65.00	1	65.60	65.00	1	7,329	0.01%
2024/04/17	0	0.00	3	71.87	71.80	-3	7,542	-0.04%
2024/04/16	0	0.00	10	70.40	69.30	-10	7,474	-0.13%
2024/04/12	0	0.00	11	68.10	68.10	-11	7,439	-0.15%
2024/04/11	14	68.31	0	0.00	67.20	14	7,483	0.19%
2024/04/10	14	68.48	32	68.51	67.50	-18	7,416	-0.24%
2024/04/09	11	75.81	8	73.90	73.50	3	7,253	0.04%
2024/04/08	11	76.41	0	0.00	76.00	11	7,216	0.15%
2024/04/03	0	0.00	11	78.18	77.50	-11	7,196	-0.15%
2024/04/01	1	74.80	15	76.70	77.20	-14	7,126	-0.20%
2024/03/29	10	73.40	0	0.00	74.30	10	7,091	0.14%
2024/03/28	0	0.00	26	74.73	75.50	-26	6,996	-0.37%
2024/03/27	1	72.90	0	0.00	72.80	1	6,953	0.01%
2024/03/26	0	0.00	4	71.63	72.00	-4	7,066	-0.06%
2024/03/25	2	73.50	0	0.00	72.50	2	7,564	0.03%
2024/03/22	0	0.00	10	74.00	74.30	-10	7,702	-0.13%
2024/03/20	1	73.40	3	73.50	71.30	-2	7,734	-0.03%
2024/03/19	10	73.40	0	0.00	73.50	10	7,738	0.13%
2024/03/18	3	74.80	0	0.00	73.50	3	7,671	0.04%
2024/03/15	1	71.50	1	71.90	72.00	0	7,597	0.00%
2024/03/14	2	70.30	0	0.00	70.10	2	7,621	0.03%
2024/03/13	12	71.19	0	0.00	70.10	12	7,614	0.16%
2024/03/12	3	73.80	0	0.00	73.30	3	7,579	0.04%
2024/03/11	4	73.60	2	74.15	73.70	2	7,520	0.03%
2024/03/08	5	68.30	8	68.30	70.00	-3	7,409	-0.04%
2024/03/07	10	71.60	1	70.90	70.00	9	7,336	0.12%
2024/03/06	8	71.63	0	0.00	72.00	8	7,252	0.11%
2024/03/05	29	70.91	0	0.00	72.10	29	7,192	0.40%
2024/03/04	5	74.50	7	72.46	71.50	-2	7,034	-0.03%
2024/03/01	5	76.36	86	77.29	73.80	-81	6,829	-1.19%
2024/02/29	0	0.00	66	75.82	76.40	-66	6,008	-1.10%
2024/02/27	2	69.90	7	70.70	69.50	-5	5,823	-0.09%
2024/02/26	28	69.92	2	70.20	69.20	26	5,608	0.46%
2024/02/23	47	67.17	2	64.90	67.10	45	5,425	0.83%
2024/02/22	6	66.42	13	67.67	67.00	-7	5,301	-0.13%
2024/02/21	9	63.89	2	63.50	63.60	7	5,098	0.14%
2024/02/20	6	59.27	11	59.17	60.10	-5	4,975	-0.10%
2024/02/19	2	60.30	2	60.50	59.50	0	4,926	0.00%
2024/02/16	2	62.30	2	62.10	62.10	0	4,846	0.00%
2024/02/15	12	63.20	1	63.50	61.60	11	4,820	0.23%
2024/02/05	14	63.27	4	62.58	62.50	10	4,760	0.21%
2024/02/02	11	67.07	1.1	66.34	65.70	9.9	4,644	0.21%
2024/02/01	39	65.37	16.2	64.77	66.10	22.8	4,505	0.51%
2024/01/31	1	59.80	1	60.20	61.30	0	4,238	0.00%
2024/01/30	1	60.20	0	0.00	60.40	1	4,267	0.02%
2024/01/29	17.3	60.95	33	61.52	61.50	-15.7	4,180	-0.38%