康全電訊 (8089)-合庫-自強券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	76.00	3	76.80	76.00	-2	3,108	-0.06%
2024/04/30	2	78.20	3	75.53	75.60	-1	3,298	-0.03%
2024/04/29	6	77.68	7	77.01	77.40	-1	3,372	-0.03%
2024/04/26	4	77.75	11	79.94	77.30	-7	3,360	-0.21%
2024/04/25	13	77.91	14	80.95	77.90	-1	3,317	-0.03%
2024/04/24	2	73.95	3	74.40	74.00	-1	3,168	-0.03%
2024/04/23	5	72.64	0	0.00	72.00	5	3,164	0.16%
2024/04/22	14	76.24	8	76.44	74.00	6	3,155	0.19%
2024/04/19	11	73.99	7	77.60	77.00	4	3,116	0.13%
2024/04/17	2	65.50	0	0.00	66.90	2	3,022	0.07%
2024/04/16	0	0.00	1	64.00	64.00	-1	3,080	-0.03%
2024/04/15	2	67.60	0	0.00	67.60	2	3,145	0.06%
2024/04/12	3	68.10	0	0.00	68.10	3	3,188	0.09%
2024/04/01	0	0.00	3	67.30	69.50	-3	3,506	-0.09%
2024/03/29	9	65.58	6	67.78	67.20	3	3,613	0.08%
2024/03/28	1	62.80	2	62.45	63.10	-1	3,613	-0.03%
2024/03/27	3	62.83	2	62.50	62.50	1	3,653	0.03%
2024/03/26	3	62.57	9	61.17	61.60	-6	3,734	-0.16%
2024/03/25	2	63.15	2	61.90	61.90	0	3,822	0.00%
2024/03/22	9	63.80	5	62.52	62.50	4	3,932	0.10%
2024/03/21	7	66.31	3	63.70	63.70	4	3,967	0.10%
2024/03/20	17	68.22	14	67.39	67.20	3	4,025	0.07%
2024/03/19	8	67.79	18	65.75	66.90	-10	4,148	-0.24%
2024/03/18	16	67.09	17	61.34	67.10	-1	4,195	-0.02%
2024/03/15	3	65.83	14	66.00	64.80	-11	4,141	-0.27%
2024/03/14	4	74.55	6	73.03	72.00	-2	4,104	-0.05%
2024/03/13	5	79.98	5	79.26	79.80	0	4,051	0.00%
2024/03/12	6	75.75	5	77.12	76.60	1	3,985	0.03%
2024/03/11	11	72.51	7	73.01	71.80	4	3,950	0.10%
2024/03/08	10	74.43	6	72.45	72.00	4	3,932	0.10%
2024/03/07	17	89.51	10	88.66	80.00	7	3,875	0.18%
2024/03/06	5	89.82	6	88.80	88.80	-1	3,766	-0.03%
2024/03/05	1	92.40	1	93.00	93.90	0	3,764	0.00%
2024/03/04	2	94.60	0	0.00	94.00	2	3,763	0.05%
2024/03/01	2	93.50	2	88.70	93.50	0	3,766	0.00%
2024/02/29	4	88.18	3	88.50	87.30	1	3,802	0.03%
2024/02/27	2	83.90	1	85.50	84.00	1	3,827	0.03%
2024/02/26	3	81.17	0	0.00	83.50	3	3,855	0.08%
2024/02/23	4	85.43	0	0.00	84.00	4	3,855	0.10%
2024/02/22	1	82.90	0	0.00	85.50	1	3,861	0.03%
2024/02/21	5	84.08	1	83.40	83.40	4	3,836	0.10%
2024/02/20	1	81.70	12	85.71	86.00	-11	3,789	-0.29%
2024/02/19	15	79.37	1	78.20	78.20	14	3,622	0.39%
2024/02/16	2	80.95	1	81.80	80.30	1	3,512	0.03%
2024/02/15	5	73.94	10	74.86	75.20	-5	3,392	-0.15%
2024/02/05	6	69.78	0	0.00	68.40	6	3,297	0.18%
2024/02/02	1	69.70	0	0.00	70.10	1	3,255	0.03%
2024/02/01	6	66.28	7	69.14	69.50	-1	3,096	-0.03%
2024/01/31	1	64.80	4	64.55	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	1	61.00	61.10	-1	2,851	-0.04%
2024/01/29	2	59.50	2	59.60	59.40	0	2,838	0.00%
2024/01/25	1	61.00	1	61.20	60.30	0	2,783	0.00%
2024/01/24	4	63.40	1	61.50	61.20	3	2,752	0.11%
2024/01/23	0	0.00	4	63.50	62.40	-4	2,564	-0.16%
2024/01/22	1	58.50	4	59.10	57.80	-3	2,464	-0.12%
2024/01/18	1	55.90	0	0.00	55.40	1	2,429	0.04%
2024/01/17	7	56.53	3	56.60	56.00	4	2,411	0.17%
2024/01/16	4	58.78	0	0.00	58.60	4	2,374	0.17%
2024/01/15	0	0.00	3	60.10	60.10	-3	2,344	-0.13%
2024/01/12	0	0.00	5	59.70	59.00	-5	2,308	-0.22%
2024/01/11	0	0.00	6	61.40	60.30	-6	2,283	-0.26%
2024/01/10	8	60.41	1	60.00	60.40	7	2,204	0.32%
2024/01/09	1	54.00	1	57.80	58.10	0	2,118	0.00%
2024/01/08	1	57.40	0	0.00	54.30	1	2,049	0.05%
2024/01/05	0	0.00	1	58.70	59.30	-1	2,002	-0.05%
2024/01/04	1	60.00	2	60.20	60.80	-1	1,951	-0.05%
2024/01/03	1	56.60	7	55.73	56.60	-6	1,827	-0.33%
2024/01/02	1	57.00	0	0.00	56.00	1	1,808	0.06%
2023/12/25	1	51.00	0	0.00	52.50	1	1,518	0.07%
2023/12/21	7	59.24	0	0.00	57.00	7	1,406	0.50%
2023/12/20	7	60.60	6	60.23	60.40	1	1,315	0.08%
2023/12/19	1	62.60	3	63.40	63.80	-2	1,215	-0.16%
2023/12/15	2	58.60	0	0.00	59.70	2	1,026	0.19%
2023/12/14	8	56.45	0	0.00	58.80	8	941	0.85%
2023/12/04	1	47.15	0	0.00	47.30	1	510	0.20%
2023/11/30	0	0.00	5	40.20	41.25	-5	449	-1.11%
2023/11/27	1	37.95	7	36.06	37.20	-6	375	-1.60%
2023/11/24	1	36.65	7	36.29	37.10	-6	314	-1.91%
2023/11/22	0	0.00	5	31.30	31.30	-5	196	-2.54%
2023/11/21	0	0.00	10	29.10	29.30	-10	171	-5.83%
2023/11/20	0	0.00	9	26.32	27.15	-9	136	-6.58%
2023/11/17	0	0.00	1	24.70	24.70	-1	124	-0.80%
2023/11/13	0	0.00	2	24.10	24.25	-2	97	-2.05%
2023/11/10	0	0.00	1	22.50	22.65	-1	71	-1.39%
2023/11/09	0	0.00	1	20.70	21.15	-1	52	-1.90%
2023/08/22	2	18.10	0	0.00	18.15	2	81	2.45%
2023/08/14	2	19.10	0	0.00	19.00	2	79	2.51%
2023/08/10	2	19.80	0	0.00	19.75	2	79	2.51%
2023/05/15	1	20.80	0	0.00	20.15	1	59	1.67%
2023/05/11	1	21.60	0	0.00	21.45	1	57	1.73%
2023/05/10	1	22.10	0	0.00	22.20	1	55	1.81%
2022/12/21	1	23.40	0	0.00	23.40	1	251	0.40%
2022/12/13	0	0.00	2	23.30	23.30	-2	248	-0.80%
2022/12/12	0	0.00	2	23.55	23.55	-2	246	-0.81%
2022/11/29	1	24.30	0	0.00	24.30	1	229	0.44%
2022/11/18	1	26.10	0	0.00	26.10	1	200	0.50%
2022/11/08	1	25.80	0	0.00	25.70	1	185	0.54%
2022/11/07	0	0.00	5	25.63	26.50	-5	177	-2.82%
2022/11/04	5	27.00	0	0.00	26.50	5	159	3.14%
2022/11/03	0	0.00	1	25.95	25.75	-1	151	-0.66%
2022/10/27	0	0.00	2	24.15	24.05	-2	157	-1.27%
2022/09/28	1	22.00	0	0.00	21.80	1	134	0.75%
2022/09/26	2	22.70	0	0.00	22.75	2	133	1.50%
2022/09/12	1	24.45	0	0.00	24.55	1	133	0.75%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/18	1	24.35	0	0.00	23.80	1	56	1.77%
2022/07/15	0	0.00	1	23.70	23.75	-1	48	-2.04%
2022/07/14	1	21.60	0	0.00	21.60	1	44	2.23%
2022/06/20	1	22.60	0	0.00	22.70	1	58	1.70%
2022/04/27	1	23.05	0	0.00	23.15	1	94	1.05%
2022/04/26	1	24.30	0	0.00	24.35	1	92	1.08%
2022/04/25	1	24.55	0	0.00	24.45	1	93	1.07%
2022/04/22	1	25.00	0	0.00	25.20	1	93	1.07%
2022/04/18	1	25.20	0	0.00	25.15	1	106	0.93%
2022/04/15	1	25.60	0	0.00	25.80	1	113	0.88%
2022/04/06	0	0.00	1	28.30	27.40	-1	176	-0.57%
2022/03/17	0	0.00	1	25.65	25.70	-1	495	-0.20%
2022/03/15	1	25.56	0	0.00	24.95	1	515	0.19%
2022/02/24	1	27.00	0	0.00	26.90	1	534	0.19%
2022/02/14	2	28.10	0	0.00	28.40	2	533	0.37%
2022/02/09	0	0.00	2	29.90	30.00	-2	539	-0.37%
2022/01/25	1	28.30	0	0.00	28.30	1	542	0.18%
2022/01/24	3	28.00	0	0.00	29.25	3	545	0.55%
2022/01/21	1	28.70	0	0.00	28.75	1	549	0.18%
2022/01/14	2	29.50	0	0.00	29.60	2	617	0.32%
2022/01/13	2	30.70	0	0.00	30.55	2	613	0.33%
2022/01/12	1	31.40	0	0.00	31.35	1	608	0.16%
2022/01/06	0	0.00	2	33.35	33.65	-2	591	-0.34%
2022/01/05	1	33.05	0	0.00	32.70	1	583	0.17%
2022/01/04	1	34.15	1	34.25	34.15	0	577	0.00%
2022/01/03	0	0.00	3	34.50	34.50	-3	570	-0.53%
2021/12/29	2	33.85	0	0.00	33.25	2	543	0.37%
2021/12/28	1	33.90	0	0.00	34.05	1	544	0.18%
2021/12/24	1	32.00	0	0.00	31.60	1	521	0.19%
2021/12/23	2	32.90	2	33.70	32.75	0	512	0.00%
2021/12/22	2	32.80	2	34.35	33.40	0	501	0.00%
2021/12/21	1	34.40	2	35.55	33.40	-1	473	-0.21%
2021/12/20	0	0.00	2	34.25	35.30	-2	414	-0.48%
2021/12/17	5	32.63	0	0.00	32.10	5	373	1.34%
2021/12/16	1	34.25	2	34.25	34.25	-1	328	-0.30%
2021/12/15	0	0.00	2	31.15	31.15	-2	266	-0.75%
2021/12/08	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/11/29	1	26.30	0	0.00	26.55	1	170	0.59%
2021/11/02	1	27.00	0	0.00	26.55	1	165	0.60%
2021/10/28	1	28.60	0	0.00	28.60	1	157	0.63%
2021/10/26	0	0.00	2	29.25	29.25	-2	113	-1.77%
2021/10/25	0	0.00	2	26.60	26.60	-2	97	-2.06%
2021/10/08	0	0.00	2	24.70	24.70	-2	107	-1.87%
2021/09/28	1	22.20	0	0.00	22.35	1	105	0.95%
2021/09/13	1	22.50	0	0.00	22.60	1	112	0.89%
2021/09/08	1	23.20	0	0.00	22.90	1	115	0.87%
2021/08/10	1	28.30	0	0.00	28.15	1	131	0.76%
2021/08/09	1	28.70	0	0.00	28.80	1	135	0.74%
2021/07/27	0	0.00	14	30.81	30.75	-14	167	-8.38%
2021/07/26	0	0.00	1	29.30	29.30	-1	159	-0.63%
2021/07/13	3	29.80	2	30.35	29.30	1	175	0.57%
2021/07/09	3	30.20	0	0.00	30.05	3	173	1.73%
2021/06/24	2	28.50	0	0.00	28.50	2	203	0.98%
2021/06/18	0	0.00	1	28.35	28.60	-1	217	-0.46%
2021/06/07	1	29.55	0	0.00	29.45	1	317	0.32%
2021/05/28	1	30.20	0	0.00	30.40	1	324	0.31%
2021/05/26	1	30.45	0	0.00	30.45	1	327	0.31%
2021/05/14	0	0.00	3	30.18	29.75	-3	336	-0.89%
2021/05/11	0	0.00	10	34.67	33.15	-10	321	-3.11%
2021/05/06	1	36.75	0	0.00	37.20	1	310	0.32%
2021/05/04	2	38.00	0	0.00	37.90	2	307	0.65%
2021/05/03	2	39.25	0	0.00	40.05	2	305	0.66%
2021/04/29	1	40.50	0	0.00	40.25	1	305	0.33%
2021/04/28	1	40.85	0	0.00	41.00	1	305	0.33%
2021/04/22	2	41.00	0	0.00	40.80	2	331	0.60%
2021/04/14	2	42.00	8	41.74	41.60	-6	356	-1.68%
2021/04/12	3	43.00	6	42.98	42.70	-3	358	-0.84%
2021/03/31	0	0.00	2	45.70	45.70	-2	369	-0.54%
2021/03/19	0	44.90	0	0.00	44.90	0	381	0.00%
2021/03/17	5	46.38	6	46.07	46.00	-1	387	-0.26%
2021/03/16	2	47.05	2	47.80	47.80	0	399	0.00%
2021/03/10	1	39.00	0	0.00	39.00	1	365	0.27%
2021/03/04	2	40.50	0	0.00	40.50	2	438	0.46%
2021/02/17	5	38.59	5	38.60	38.60	0	779	0.00%
2021/01/18	0	0.00	2	39.40	42.30	-2	846	-0.24%
2021/01/15	13	40.82	10	39.40	39.40	3	846	0.35%
2021/01/11	3	43.80	0	0.00	43.90	3	965	0.31%
2021/01/08	12	44.04	0	0.00	43.60	12	977	1.23%
2021/01/04	3	46.17	0	0.00	46.25	3	1,037	0.29%
2020/12/31	1	47.00	0	0.00	47.00	1	1,030	0.10%
2020/12/29	1	47.75	0	0.00	47.20	1	1,071	0.09%
2020/12/28	6	47.52	0	0.00	47.15	6	1,090	0.55%
2020/12/25	0	0.00	10	48.55	48.50	-10	1,106	-0.90%
2020/12/23	6	49.45	5	48.60	48.55	1	1,173	0.09%
2020/12/22	2	50.15	0	0.00	50.10	2	1,224	0.16%
2020/12/14	5	50.62	5	51.16	51.00	0	1,420	0.00%
2020/12/11	1	51.00	0	0.00	50.60	1	1,536	0.07%
2020/12/10	0	0.00	1	51.60	51.70	-1	1,665	-0.06%
2020/12/08	0	0.00	1	54.40	54.40	-1	1,754	-0.06%
2020/12/07	0	0.00	1	54.20	54.20	-1	1,748	-0.06%
2020/12/02	2	58.40	3	58.80	58.10	-1	1,718	-0.06%
2020/12/01	1	57.60	0	0.00	58.10	1	1,705	0.06%
2020/11/30	0	0.00	2	60.80	59.20	-2	1,693	-0.12%
2020/11/27	1	61.50	1	62.40	61.80	0	1,664	0.00%
2020/11/26	2	58.25	2	60.20	61.40	0	1,618	0.00%
2020/11/23	0	0.00	3	53.63	53.50	-3	1,485	-0.20%
2020/11/19	2	53.75	0	0.00	53.40	2	1,484	0.13%
2020/11/18	2	55.00	0	0.00	54.60	2	1,478	0.14%
2020/11/17	1	55.00	0	0.00	54.40	1	1,473	0.07%
2020/11/16	10	54.60	7	54.34	56.20	3	1,410	0.21%
2020/11/10	6	50.78	0	0.00	50.70	6	1,349	0.44%
2020/11/09	1	50.70	0	0.00	50.70	1	1,342	0.07%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,340	-0.07%
2020/10/26	1	52.80	0	0.00	52.80	1	1,314	0.08%
2020/10/21	7	58.19	6	57.22	57.10	1	1,293	0.08%
2020/10/20	7	52.47	6	55.50	55.50	1	1,221	0.08%
2020/10/19	5	50.74	5	51.40	50.50	0	1,180	0.00%
2020/10/16	5	51.50	5	52.30	51.40	0	1,174	0.00%
2020/10/15	5	53.20	5	54.20	52.80	0	1,163	0.00%
2020/10/14	7	55.49	7	55.20	54.50	0	1,151	0.00%
2020/10/13	5	55.80	15	53.85	55.90	-10	1,138	-0.88%
2020/10/12	3	55.10	11	55.90	55.00	-8	1,119	-0.71%
2020/10/07	8	62.85	4	63.20	64.00	4	1,093	0.37%
2020/10/05	5	63.10	0	0.00	67.30	5	1,093	0.46%
2020/09/30	2	68.65	0	0.00	75.00	2	1,075	0.19%
2020/09/29	5	71.10	1	70.50	74.00	4	1,062	0.38%
2020/09/28	0	0.00	1	69.00	68.80	-1	1,045	-0.10%
2020/09/25	17	72.44	2	71.85	70.60	15	1,036	1.45%
2020/09/24	0	0.00	1	67.80	70.00	-1	995	-0.10%