加高 (8182)-合庫-自強券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	33.18	0	0.00	32.90	16	137	11.60%
2024/12/12	3	33.75	1	34.10	33.70	2	136	1.46%
2024/12/11	2	33.78	0	0.00	33.95	2	137	1.46%
2024/12/10	10	34.05	0	0.00	33.90	10	137	7.26%
2024/12/09	27	34.49	0	0.00	34.35	27	138	19.49%
2024/12/04	0	0.00	1	34.40	34.50	-1	141	-0.71%
2024/12/03	0	0.00	1	34.35	33.80	-1	144	-0.69%
2024/12/02	1	33.85	2	34.03	34.00	-1	148	-0.67%
2024/11/27	1	33.85	0	0.00	33.65	1	197	0.51%
2024/11/25	0	0.00	2	34.30	34.35	-2	202	-0.99%
2024/11/12	1	34.00	0	0.00	33.70	1	263	0.38%
2024/11/11	1	34.55	0	0.00	34.40	1	259	0.39%
2024/11/07	1	35.40	1	35.55	35.50	0	256	0.00%
2024/10/17	0	0.00	6	37.32	37.70	-6	254	-2.36%
2024/10/11	0	0.00	3	36.30	36.35	-3	254	-1.18%
2024/10/09	0	0.00	5	36.20	36.00	-5	255	-1.95%
2024/10/08	3	35.68	0	0.00	35.60	3	253	1.18%
2024/10/04	5	35.75	0	0.00	35.55	5	258	1.93%
2024/09/25	2	36.90	0	0.00	37.00	2	264	0.76%
2024/09/04	1	35.60	0	0.00	35.10	1	272	0.37%
2024/08/28	1	36.35	0	0.00	36.65	1	220	0.45%
2024/07/22	0	0.00	1	34.10	33.90	-1	176	-0.57%
2024/07/03	2	36.98	0	0.00	37.05	2	170	1.18%
2024/07/01	1	36.95	0	0.00	36.90	1	172	0.58%
2024/06/25	0	0.00	7	37.30	37.05	-7	182	-3.83%
2024/05/15	0	0.00	10	36.05	36.15	-10	766	-1.30%
2024/04/15	5	35.35	0	0.00	35.30	5	740	0.68%
2024/04/12	3	36.05	0	0.00	36.05	3	738	0.41%
2024/04/11	2	36.10	0	0.00	36.10	2	737	0.27%
2024/04/09	0	0.00	10	37.00	37.05	-10	738	-1.35%
2024/04/08	0	0.00	10	36.43	36.75	-10	732	-1.37%
2024/04/03	4	35.85	0	0.00	35.85	4	729	0.55%
2024/04/02	7	36.35	7	36.81	36.35	0	728	0.00%
2024/04/01	0	0.00	4	36.80	36.50	-4	721	-0.55%
2024/03/15	1	34.80	0	0.00	34.65	1	713	0.14%
2024/03/08	9	35.02	0	0.00	34.40	9	700	1.28%
2024/03/07	6	35.85	0.2	36.00	35.25	5.8	696	0.83%
2024/03/06	10	37.20	0	0.00	37.15	10	686	1.46%
2024/03/05	1	37.25	0	0.00	37.70	1	680	0.15%
2024/03/01	0	0.00	3	37.30	37.30	-3	658	-0.46%
2024/02/26	0.2	40.00	0	0.00	40.60	0.2	591	0.03%
2024/02/23	0	0.00	1	39.35	38.30	-1	546	-0.18%
2024/02/22	5	40.40	0	0.00	40.10	5	492	1.02%
2024/02/20	1	34.30	0	0.00	35.05	1	174	0.57%
2023/12/12	0	0.00	2	33.80	33.30	-2	74	-2.69%
2023/12/04	2	32.80	0	0.00	32.30	2	62	3.18%
2023/11/13	1	31.05	0	0.00	31.05	1	55	1.80%
2023/10/05	0	0.00	1	30.70	30.75	-1	52	-1.89%
2023/10/02	1	30.65	0	0.00	30.75	1	54	1.85%
2023/09/25	1	31.15	0	0.00	30.95	1	56	1.77%
2023/09/04	1	30.10	0	0.00	30.00	1	49	2.02%
2023/08/21	2	29.70	0	0.00	29.55	2	55	3.62%
2023/08/18	1	29.75	0	0.00	29.70	1	55	1.81%
2023/07/31	0	0.00	1	29.95	29.85	-1	60	-1.64%
2023/07/27	1	30.00	0	0.00	29.80	1	60	1.66%
2023/07/24	2	30.03	0	0.00	29.90	2	59	3.38%
2023/07/20	1	30.15	0	0.00	30.15	1	59	1.67%
2023/05/31	2	30.20	0	0.00	30.50	2	93	2.15%
2023/05/17	1	29.55	0	0.00	29.70	1	144	0.69%
2023/05/15	0	0.00	1	29.65	29.65	-1	141	-0.71%
2023/05/08	2	30.10	0	0.00	30.10	2	142	1.40%
2023/03/09	1	34.20	0	0.00	34.15	1	121	0.82%
2022/10/13	0	0.00	2	28.55	28.30	-2	94	-2.11%
2022/08/29	0	0.00	1	37.20	37.30	-1	129	-0.77%
2022/08/11	0	0.00	2	36.85	37.05	-2	122	-1.63%
2022/07/01	0	0.00	3	38.00	38.55	-3	135	-2.21%
2022/06/09	0	0.00	1	44.40	44.30	-1	148	-0.67%
2022/06/07	2	43.88	0	0.00	43.95	2	150	1.33%
2022/06/06	1	43.95	0	0.00	44.05	1	152	0.66%
2022/05/30	0	0.00	4	44.53	44.15	-4	169	-2.36%
2022/05/26	0	0.00	1	43.60	43.60	-1	173	-0.58%
2022/05/25	1	43.10	0	0.00	43.50	1	177	0.56%
2022/05/24	2	43.30	0	0.00	43.60	2	187	1.07%
2022/05/19	1	42.60	2	43.63	43.65	-1	199	-0.50%
2022/05/18	0	0.00	1	43.55	43.15	-1	199	-0.50%
2022/05/17	0	0.00	2	43.15	43.05	-2	201	-0.99%
2022/05/16	0	0.00	1	42.85	42.50	-1	203	-0.49%
2022/05/09	2	42.30	0	0.00	41.90	2	213	0.94%
2022/05/06	5	43.00	0	0.00	42.80	5	215	2.32%
2022/05/05	0	0.00	5	43.99	43.75	-5	218	-2.28%
2022/05/04	0	0.00	2	43.13	43.10	-2	225	-0.89%
2022/05/03	5	42.60	0	0.00	42.70	5	231	2.16%
2022/04/29	0	0.00	2	43.80	43.05	-2	235	-0.85%
2022/04/28	0	0.00	6	42.94	43.05	-6	247	-2.43%
2022/04/27	9	42.07	1	42.25	41.85	8	250	3.19%
2022/04/26	1	42.80	0	0.00	43.35	1	250	0.40%
2022/04/25	11	44.00	0	0.00	43.50	11	253	4.34%
2022/04/22	4	45.23	0	0.00	45.35	4	260	1.53%
2022/04/21	1	45.60	0	0.00	45.85	1	272	0.37%
2022/04/19	0	0.00	2	45.75	45.80	-2	291	-0.69%
2022/04/18	5	44.88	6	45.15	45.05	-1	307	-0.33%
2022/04/15	7	45.57	0	0.00	45.45	7	315	2.22%
2022/04/14	1	46.00	0	0.00	46.25	1	340	0.29%
2022/04/13	0	0.00	6	46.43	46.40	-6	351	-1.71%
2022/04/12	12	45.23	8	46.23	45.35	4	376	1.06%
2022/04/11	19	46.45	0	0.00	45.70	19	392	4.84%
2022/04/08	0	0.00	1	48.10	47.90	-1	398	-0.25%
2022/04/07	13	47.88	0	0.00	47.50	13	425	3.05%
2022/04/06	9	49.07	1	49.20	48.75	8	483	1.65%
2022/04/01	3	49.75	0	0.00	49.65	3	490	0.61%
2022/03/31	1	49.80	0	0.00	49.90	1	497	0.20%
2022/03/29	2	49.98	0	0.00	49.95	2	516	0.39%
2022/03/28	8	49.94	1	50.40	50.40	7	536	1.31%
2022/03/25	2	50.50	0	0.00	50.60	2	559	0.36%
2022/03/24	3	50.40	1	51.00	51.00	2	565	0.35%
2022/03/23	1	50.60	1	51.00	50.80	0	584	0.00%
2022/03/22	1	50.40	0	0.00	51.00	1	625	0.16%
2022/03/21	2	50.55	4	51.60	50.50	-2	648	-0.31%
2022/03/18	0	0.00	19	50.46	50.90	-19	675	-2.81%
2022/03/17	0	0.00	9	49.39	49.45	-9	757	-1.19%
2022/03/16	5	48.08	1	48.50	48.50	4	826	0.48%
2022/03/15	12	48.74	0	0.00	48.30	12	1,008	1.19%
2022/03/14	2	49.38	17	49.61	49.80	-15	1,184	-1.27%
2022/03/11	1	48.20	1	48.80	48.80	0	1,212	0.00%
2022/03/10	0	0.00	12	48.42	48.60	-12	1,282	-0.94%
2022/03/09	0	0.00	4	47.14	47.30	-4	1,304	-0.31%
2022/03/08	7	46.34	4	47.35	46.05	3	1,430	0.21%
2022/03/07	17	47.40	0	0.00	46.80	17	1,462	1.16%
2022/03/04	2	48.45	0	0.00	48.60	2	1,506	0.13%
2022/03/03	3	48.80	1	49.55	48.80	2	1,564	0.13%
2022/03/02	2	48.90	0	0.00	49.00	2	1,602	0.12%
2022/03/01	0	0.00	10	49.23	49.30	-10	1,627	-0.61%
2022/02/25	2	48.03	1	48.70	48.35	1	1,666	0.06%
2022/02/24	5	47.98	5	48.99	47.85	0	1,731	0.00%
2022/02/23	2	47.98	0	0.00	48.30	2	1,813	0.11%
2022/02/22	11	48.47	4	47.86	48.20	7	1,901	0.37%
2022/02/21	1	49.20	0	0.00	49.30	1	2,204	0.05%
2022/02/18	2	48.98	0	0.00	49.55	2	2,424	0.08%
2022/02/17	1	49.20	0	0.00	49.20	1	2,545	0.04%
2022/02/16	0	0.00	3	50.10	49.65	-3	2,663	-0.11%
2022/02/15	5	49.28	0	0.00	49.10	5	2,747	0.18%
2022/02/14	12	49.86	0	0.00	49.70	12	2,880	0.42%
2022/02/11	3	50.73	0	0.00	50.90	3	2,926	0.10%
2022/02/10	7	50.97	0	0.00	51.30	7	2,940	0.24%
2022/02/09	0	0.00	7	51.84	51.80	-7	2,962	-0.24%
2022/02/08	0	0.00	13	51.02	51.10	-13	2,962	-0.44%
2022/02/07	0	0.00	12	49.82	50.20	-12	2,962	-0.41%
2022/01/26	2	48.30	0	0.00	48.25	2	2,963	0.07%
2022/01/25	10	48.91	0	0.00	48.55	10	2,967	0.34%
2022/01/24	11	49.24	3	49.70	49.80	8	2,971	0.27%
2022/01/21	18	50.73	0	0.00	50.10	18	2,975	0.61%
2022/01/20	1	50.80	7	52.03	52.10	-6	2,976	-0.20%
2022/01/19	9	51.07	0	0.00	51.20	9	2,978	0.30%
2022/01/18	2	51.90	0	0.00	51.80	2	2,982	0.07%
2022/01/17	0	0.00	16	51.73	52.30	-16	2,982	-0.54%
2022/01/14	17	50.14	4	50.30	50.30	13	2,975	0.44%
2022/01/13	5	51.36	2	52.55	51.30	3	2,967	0.10%
2022/01/12	12	51.42	8	52.40	51.80	4	2,962	0.14%
2022/01/11	10	52.22	0	0.00	52.00	10	2,955	0.34%
2022/01/10	9	51.96	13	53.20	52.80	-4	2,941	-0.14%
2022/01/07	22	53.31	1	55.20	52.50	21	2,936	0.72%
2022/01/06	6	54.53	0	0.00	54.50	6	2,914	0.21%
2022/01/05	15	55.72	0	0.00	55.30	15	2,911	0.52%
2022/01/04	1	55.60	9	56.84	57.00	-8	2,892	-0.28%
2022/01/03	8	55.65	0	0.00	55.90	8	2,879	0.28%
2021/12/30	9	56.07	2	56.90	56.50	7	2,872	0.24%
2021/12/29	9	56.63	27	56.33	57.00	-18	2,847	-0.63%
2021/12/28	5	54.32	0	0.00	54.20	5	2,795	0.18%
2021/12/27	1	54.80	0	0.00	55.00	1	2,796	0.04%
2021/12/24	3	54.83	0	0.00	54.70	3	2,806	0.11%
2021/12/23	9	55.37	1	56.30	55.10	8	2,803	0.29%
2021/12/22	19	56.09	14	56.46	55.40	5	2,803	0.18%
2021/12/21	8	55.76	15	55.89	55.50	-7	2,808	-0.25%
2021/12/20	4	54.40	4	55.45	54.40	0	2,795	0.00%
2021/12/17	15	54.56	1	54.30	54.60	14	2,796	0.50%
2021/12/16	12	55.84	3	57.50	55.80	9	2,782	0.32%
2021/12/15	3	56.20	11	56.90	56.70	-8	2,752	-0.29%
2021/12/14	23	55.70	6	56.83	55.40	17	2,735	0.62%
2021/12/13	43	56.74	21	57.30	57.40	22	2,710	0.81%
2021/12/10	11	58.55	15	59.49	58.90	-4	2,637	-0.15%
2021/12/09	36	58.93	18	60.01	58.10	18	2,655	0.68%
2021/12/08	7	55.36	81	57.70	59.90	-74	2,487	-2.97%
2021/12/07	2	54.50	10	55.15	54.50	-8	2,315	-0.35%
2021/12/06	45	54.85	1	53.90	53.70	44	2,300	1.91%
2021/12/03	16	56.62	6	57.62	57.00	10	2,243	0.45%
2021/12/02	41	58.09	22	59.21	56.80	19	2,244	0.85%
2021/12/01	7	58.01	24	58.28	59.10	-17	2,149	-0.79%
2021/11/30	30	58.36	16	59.50	57.20	14	2,148	0.65%
2021/11/29	14	56.65	35	57.84	58.20	-21	2,120	-0.99%
2021/11/26	23	56.65	9	57.18	56.20	14	2,083	0.67%
2021/11/25	12	58.01	4	58.48	58.00	8	2,106	0.38%
2021/11/24	11	57.54	16	58.67	58.80	-5	2,161	-0.23%
2021/11/23	35	58.23	9	58.18	58.20	26	2,153	1.21%
2021/11/22	14	61.24	14	61.47	60.60	0	2,093	0.00%
2021/11/19	16	59.82	16	60.62	60.50	0	2,026	0.00%
2021/11/18	20	60.60	10	60.75	60.00	10	1,952	0.51%
2021/11/17	13	57.32	47	57.75	60.90	-34	1,666	-2.04%
2021/11/16	30	53.64	46	54.52	55.40	-16	1,463	-1.09%
2021/11/15	43	52.07	66	52.95	52.90	-23	1,358	-1.69%
2021/11/12	18	50.96	38	51.47	52.00	-20	1,265	-1.58%
2021/11/11	24	50.24	53	50.60	49.35	-29	1,202	-2.41%
2021/11/10	0	0.00	55	47.70	48.75	-55	1,090	-5.04%
2021/11/09	5	45.06	15	46.03	45.50	-10	1,069	-0.93%
2021/11/08	0	0.00	37	44.79	45.40	-37	1,094	-3.38%
2021/11/05	8	42.75	1	43.00	42.80	7	1,127	0.62%
2021/11/04	1	43.25	2	44.00	43.25	-1	1,163	-0.09%
2021/11/03	2	42.85	5	43.58	43.35	-3	1,200	-0.25%
2021/11/02	21	43.48	6	45.21	42.80	15	1,239	1.21%
2021/11/01	0	0.00	11	44.30	44.60	-11	1,280	-0.86%
2021/10/29	9	43.40	0	0.00	43.00	9	1,337	0.67%
2021/10/28	5	44.09	9	44.90	43.95	-4	1,472	-0.27%
2021/10/27	0	0.00	9	43.99	44.10	-9	1,471	-0.61%
2021/10/26	5	43.10	11	43.83	42.85	-6	1,493	-0.40%
2021/10/25	4	42.13	6	43.00	43.10	-2	1,509	-0.13%
2021/10/22	4	42.03	3	42.63	42.60	1	1,529	0.07%
2021/10/21	8	42.55	10	43.42	42.45	-2	1,559	-0.13%
2021/10/20	2	42.35	0	0.00	42.30	2	1,581	0.13%
2021/10/19	0	0.00	8	42.59	42.70	-8	1,602	-0.50%
2021/10/18	0	0.00	2	42.13	41.75	-2	1,627	-0.12%
2021/10/15	2	41.25	7	41.81	41.50	-5	1,668	-0.30%
2021/10/14	3	40.40	8	41.21	40.90	-5	1,700	-0.29%
2021/10/13	16	40.95	0	0.00	40.40	16	1,774	0.90%
2021/10/12	20	42.72	0	0.00	41.85	20	1,836	1.09%
2021/10/08	4	43.88	10	44.56	43.80	-6	1,860	-0.32%
2021/10/07	0	0.00	8	43.62	43.75	-8	1,910	-0.42%
2021/10/06	13	43.09	0	0.00	42.45	13	2,021	0.64%
2021/10/05	6	42.00	19	43.45	43.95	-13	2,084	-0.62%
2021/10/04	20	43.16	2	43.60	42.50	18	2,132	0.84%
2021/10/01	53	45.16	0	0.00	44.30	53	2,161	2.45%
2021/09/30	5	46.30	10	47.03	46.60	-5	2,180	-0.23%
2021/09/29	33	47.19	4	47.30	46.55	29	2,223	1.30%
2021/09/28	30	48.83	11	49.97	48.10	19	2,316	0.82%
2021/09/27	3	48.52	7	49.15	49.10	-4	2,380	-0.17%
2021/09/24	4	48.59	14	48.38	48.50	-10	2,440	-0.41%
2021/09/23	0	0.00	5	47.55	47.45	-5	2,526	-0.20%
2021/09/22	20	47.33	0	0.00	46.70	20	2,636	0.76%
2021/09/17	5	48.10	4	48.75	48.50	1	2,897	0.03%
2021/09/16	5	48.10	4	48.95	47.90	1	3,174	0.03%
2021/09/15	14	48.54	3	48.33	48.05	11	3,480	0.32%
2021/09/14	35	50.79	40	51.55	49.40	-5	3,573	-0.14%
2021/09/13	5	49.54	13	49.87	49.30	-8	3,550	-0.23%
2021/09/10	5	48.67	0	0.00	48.80	5	3,651	0.14%
2021/09/09	0	0.00	16	48.83	49.10	-16	3,834	-0.42%
2021/09/08	17	47.96	4	49.15	47.30	13	4,064	0.32%
2021/09/07	23	48.73	12	49.19	48.55	11	4,201	0.26%
2021/09/06	27	50.25	10	52.02	49.95	17	4,362	0.39%
2021/09/03	1	51.00	9	51.40	51.20	-8	4,542	-0.18%
2021/09/02	17	50.54	12	51.45	50.20	5	4,521	0.11%
2021/09/01	13	50.85	3	51.60	51.20	10	4,539	0.22%
2021/08/31	14	49.79	16	50.94	51.50	-2	4,566	-0.04%
2021/08/30	5	49.70	60	49.47	50.10	-55	4,519	-1.22%
2021/08/27	6	46.83	19	47.67	48.00	-13	4,460	-0.29%
2021/08/26	6	46.48	0	0.00	46.45	6	4,513	0.13%
2021/08/25	5	46.84	15	47.46	46.90	-10	4,547	-0.22%
2021/08/24	1	46.50	3	46.75	46.50	-2	4,660	-0.04%
2021/08/23	1	45.35	18	45.71	46.10	-17	4,718	-0.36%
2021/08/20	4	43.65	12	44.45	44.20	-8	4,717	-0.17%
2021/08/19	26	44.33	7	45.54	43.25	19	4,740	0.40%
2021/08/18	15	42.37	39	44.03	45.40	-24	4,791	-0.50%
2021/08/17	22	43.65	2	45.45	42.70	20	4,771	0.42%
2021/08/16	24	45.37	4	45.25	44.60	20	4,751	0.42%
2021/08/13	19	46.45	7	46.79	46.75	12	4,730	0.25%
2021/08/12	6	47.02	38	46.92	47.65	-32	4,706	-0.68%
2021/08/11	80	46.79	6	45.69	45.00	74	4,673	1.58%
2021/08/10	51	48.41	51	49.22	49.20	0	4,626	0.00%
2021/08/09	43	49.95	9	51.90	48.75	34	4,604	0.74%
2021/08/06	23	51.64	8	52.26	51.10	15	4,583	0.33%
2021/08/05	16	52.03	18	52.99	52.70	-2	4,553	-0.04%
2021/08/04	16	52.43	14	53.53	52.90	2	4,527	0.04%
2021/08/03	27	51.97	81	51.65	53.30	-54	4,479	-1.21%
2021/08/02	1	47.60	14	48.69	48.70	-13	4,346	-0.30%
2021/07/30	37	48.44	16	49.80	47.55	21	4,345	0.48%
2021/07/29	16	46.73	44	48.02	48.80	-28	4,328	-0.65%
2021/07/28	72	47.11	37	47.56	46.90	35	4,322	0.81%
2021/07/27	37	49.38	4	50.04	48.50	33	4,354	0.76%
2021/07/26	1	49.90	15	50.81	51.10	-14	4,416	-0.32%
2021/07/23	9	49.70	13	50.38	49.50	-4	4,615	-0.09%
2021/07/22	18	49.85	23	50.51	49.20	-5	4,692	-0.11%
2021/07/21	32	49.20	29	50.14	48.95	3	4,704	0.06%
2021/07/20	36	50.06	7	51.29	48.90	29	4,675	0.62%
2021/07/19	24	52.50	20	53.46	52.00	4	4,654	0.09%
2021/07/16	15	49.78	46	50.82	52.30	-31	4,610	-0.67%
2021/07/15	4	47.65	12	48.72	48.80	-8	4,555	-0.18%
2021/07/14	46	48.73	20	49.40	47.70	26	4,537	0.57%
2021/07/13	62	52.43	45	53.63	50.20	17	4,505	0.38%
2021/07/12	22	52.18	11	52.85	52.10	11	4,400	0.25%
2021/07/09	17	50.99	43	52.30	53.20	-26	4,342	-0.60%
2021/07/08	21	51.23	12	51.78	50.70	9	4,320	0.21%
2021/07/07	12	52.23	9	52.94	52.20	3	4,321	0.07%
2021/07/06	27	53.34	2	54.25	52.50	25	4,303	0.58%
2021/07/05	45	53.72	81	53.88	54.90	-36	4,279	-0.84%
2021/07/02	27	52.84	43	53.25	53.40	-16	4,197	-0.38%
2021/07/01	29	51.17	30	51.43	51.20	-1	4,150	-0.02%
2021/06/30	31	53.20	16	54.29	52.60	15	4,134	0.36%
2021/06/29	29	53.89	15	54.43	54.20	14	4,241	0.33%
2021/06/28	15	56.25	12	56.41	56.00	3	4,420	0.07%
2021/06/25	5	52.38	13	51.53	53.90	-8	4,195	-0.19%
2021/06/24	56	48.05	44	48.79	49.00	12	3,921	0.31%
2021/06/23	3	44.88	54.2	45.06	47.45	-51.2	3,624	-1.41%
2021/06/22	49	44.15	19	45.70	43.15	30	3,524	0.85%
2021/06/21	34	44.87	27	45.60	44.55	7	3,465	0.20%
2021/06/18	31	45.37	9	45.89	44.70	22	3,360	0.65%
2021/06/17	53	42.83	54	42.82	45.50	-1	3,186	-0.03%
2021/06/16	45	41.42	16	42.06	41.45	29	2,967	0.98%
2021/06/15	26	40.54	90.3	40.14	42.10	-64.3	2,908	-2.21%
2021/06/11	68	39.25	63	40.16	38.30	5	2,772	0.18%
2021/06/10	13	38.22	9	38.90	38.25	4	2,623	0.15%
2021/06/09	32	38.70	19	39.50	38.25	13	2,619	0.50%
2021/06/08	15	38.25	47	38.62	39.00	-32	2,586	-1.24%
2021/06/07	26	36.97	23	37.66	37.10	3	2,556	0.12%
2021/06/04	23	37.68	10	38.51	37.55	13	2,547	0.51%
2021/06/03	43	38.61	52	39.01	38.15	-9	2,533	-0.36%
2021/06/02	35	38.26	0	0.00	37.90	35	2,464	1.42%
2021/06/01	22	38.31	65	39.09	39.20	-43	2,435	-1.77%
2021/05/28	19	35.13	1	35.90	35.20	18	2,233	0.81%
2021/05/27	44	34.39	44	35.16	35.75	0	2,224	0.00%
2021/05/26	20	33.86	78	34.30	35.50	-58	2,223	-2.61%
2021/05/25	0	0.00	11	32.50	32.35	-11	2,172	-0.51%
2021/05/24	3	31.28	11	31.90	31.90	-8	2,173	-0.37%
2021/05/21	5	31.05	9	31.49	31.40	-4	2,181	-0.18%
2021/05/20	13	30.82	6	31.33	30.85	7	2,194	0.32%
2021/05/19	16	30.96	10	31.51	31.30	6	2,208	0.27%
2021/05/18	1	30.00	35	30.13	31.35	-34	2,208	-1.54%
2021/05/17	39	28.66	12	28.85	29.00	27	2,210	1.22%
2021/05/14	31	31.31	29	31.97	30.60	2	2,194	0.09%
2021/05/13	39	30.41	38	31.04	30.90	1	2,176	0.05%
2021/05/12	81	32.01	28	32.64	30.95	53	2,165	2.45%
2021/05/11	43	33.85	8	33.98	33.50	35	2,141	1.63%
2021/05/10	14	35.13	14	35.69	35.05	0	2,127	0.00%
2021/05/07	0	0.00	26	34.63	35.00	-26	2,122	-1.22%
2021/05/06	17	33.70	6	34.53	33.60	11	2,112	0.52%
2021/05/05	19	33.90	14	34.42	33.85	5	2,105	0.24%
2021/05/04	81	34.50	36	34.42	34.00	45	2,097	2.15%
2021/05/03	70	37.95	14.4	38.44	36.70	55.6	2,042	2.72%
2021/04/29	9.4	40.19	25	38.89	40.55	-15.6	1,952	-0.80%
2021/04/28	19	37.16	41	37.64	38.50	-22	1,734	-1.27%
2021/04/27	9	36.32	32	36.59	36.80	-23	1,640	-1.40%
2021/04/26	2	35.30	19	35.74	35.65	-17	1,601	-1.06%
2021/04/23	4	34.03	24	34.69	35.15	-20	1,589	-1.26%
2021/04/22	66	34.70	13	34.44	34.10	53	1,584	3.35%
2021/04/21	8	36.18	2	36.48	36.10	6	1,558	0.39%
2021/04/20	8	35.89	7	36.45	36.30	1	1,579	0.06%
2021/04/19	2	35.88	16	36.35	36.10	-14	1,582	-0.88%
2021/04/16	6	35.43	13	35.82	35.40	-7	1,567	-0.45%
2021/04/15	0	0.00	9	35.25	35.30	-9	1,598	-0.56%
2021/04/14	42	34.68	32	34.65	34.60	10	1,591	0.63%
2021/04/13	27	36.13	24	36.73	35.50	3	1,571	0.19%
2021/04/12	9	35.72	8	36.28	35.65	1	1,536	0.07%
2021/04/09	17	36.10	4	37.01	35.80	13	1,523	0.85%
2021/04/08	6	36.21	10	36.77	36.60	-4	1,504	-0.27%
2021/04/07	20	36.20	11	36.62	36.35	9	1,488	0.60%
2021/04/06	63	37.03	83.5	36.66	36.65	-20.5	1,532	-1.34%
2021/04/01	45	37.63	44	38.11	38.25	1	1,497	0.07%
2021/03/31	60	36.44	21.5	36.84	37.25	38.5	1,303	2.95%
2021/03/30	22	31.83	33	32.96	33.90	-11	1,014	-1.08%
2021/03/29	0	0.00	4	32.13	31.85	-4	972	-0.41%
2021/03/26	4	31.63	11	31.98	31.55	-7	969	-0.72%
2021/03/25	7	31.35	1	31.95	31.35	6	959	0.63%
2021/03/24	5	31.25	3	31.85	31.40	2	972	0.21%
2021/03/23	10	31.78	5	32.40	31.55	5	1,051	0.48%
2021/03/22	14	31.88	8	32.30	31.90	6	1,064	0.56%
2021/03/19	23	32.52	5	33.13	32.10	18	1,054	1.71%
2021/03/18	26	33.06	19	33.47	32.95	7	1,031	0.68%
2021/03/17	2	31.63	29	32.22	33.45	-27	961	-2.81%
2021/03/16	27	31.78	32	32.06	31.15	-5	916	-0.55%
2021/03/15	0	0.00	10	31.03	31.10	-10	867	-1.15%
2021/03/12	5	30.50	2	31.00	30.55	3	862	0.35%
2021/03/11	11	30.78	20	30.91	30.55	-9	876	-1.03%
2021/03/10	8	30.22	17	30.71	30.45	-9	907	-0.99%
2021/03/09	14	29.91	8	30.33	30.10	6	938	0.64%
2021/03/08	21	30.33	14	31.09	30.30	7	937	0.75%
2021/03/05	5	30.52	13	30.66	30.40	-8	923	-0.87%
2021/03/04	6	30.12	4	30.58	30.00	2	928	0.22%
2021/03/03	11	29.90	9	30.25	30.35	2	926	0.22%
2021/03/02	22	30.59	16	31.31	30.25	6	922	0.65%
2021/02/26	8	30.44	18	30.68	30.60	-10	910	-1.10%
2021/02/25	9	29.72	19	30.07	30.20	-10	875	-1.14%
2021/02/24	13	29.70	0	0.00	29.35	13	864	1.50%
2021/02/23	2	30.10	3	30.33	30.00	-1	862	-0.12%
2021/02/22	2	30.03	8	30.41	30.00	-6	858	-0.70%
2021/02/19	0	0.00	17	29.65	29.85	-17	849	-2.00%
2021/02/18	0	0.00	4	29.13	29.05	-4	837	-0.48%
2021/02/17	8	28.57	27	28.46	28.95	-19	836	-2.27%
2021/02/05	0	0.00	9	27.56	27.70	-9	827	-1.09%
2021/02/04	1	26.80	4	27.33	27.15	-3	826	-0.36%
2021/02/03	0	0.00	1	27.25	27.10	-1	827	-0.12%
2021/02/02	0	0.00	5	27.10	26.95	-5	830	-0.60%
2021/01/29	16	27.13	1	27.90	26.50	15	833	1.80%
2021/01/28	4	27.58	0	0.00	27.50	4	828	0.48%
2021/01/27	6	27.83	8	28.18	27.90	-2	828	-0.24%
2021/01/26	12	27.87	18	28.13	27.60	-6	825	-0.73%
2021/01/25	3	27.25	2	27.63	27.65	1	821	0.12%
2021/01/22	0	0.00	1	27.70	27.50	-1	821	-0.12%
2021/01/21	6	27.43	1	27.95	27.45	5	820	0.61%
2021/01/20	16	27.93	0	0.00	27.60	16	813	1.97%
2021/01/19	2	28.40	3	28.67	28.40	-1	808	-0.12%
2021/01/18	11	28.19	6	28.48	28.30	5	807	0.62%
2021/01/15	12	28.73	0	0.00	28.55	12	804	1.49%
2021/01/14	8	29.23	8	29.63	29.05	0	799	0.00%
2021/01/13	21	29.54	25	29.84	29.20	-4	801	-0.50%
2021/01/12	17	29.25	1	30.05	28.85	16	766	2.09%
2021/01/11	6	29.68	3	30.05	30.00	3	752	0.40%
2021/01/08	19	30.10	29	30.30	29.80	-10	746	-1.34%
2021/01/07	0	0.00	1	29.65	29.35	-1	706	-0.14%
2021/01/06	24	29.68	19	30.17	29.20	5	706	0.71%
2021/01/05	1	29.50	0	0.00	29.70	1	693	0.14%
2020/12/31	5	29.65	0	0.00	29.60	5	687	0.73%
2020/12/30	2	29.63	4	30.08	29.90	-2	680	-0.29%
2020/12/29	26	30.28	14	31.14	29.80	12	674	1.78%
2020/12/28	2	29.18	30	30.01	30.60	-28	591	-4.74%
2020/12/25	6	29.33	12	29.56	29.40	-6	569	-1.05%
2020/12/24	0	0.00	4	29.28	29.00	-4	564	-0.71%
2020/12/23	8	28.88	2	29.13	28.90	6	557	1.08%
2020/12/22	10	29.33	0	0.00	29.10	10	559	1.79%
2020/12/21	12	29.68	3	29.90	29.90	9	556	1.62%
2020/12/18	12	30.28	0	0.00	30.00	12	555	2.16%
2020/12/17	10	30.80	16	31.30	30.65	-6	539	-1.11%
2020/12/16	0	0.00	30	29.83	30.50	-30	456	-6.57%
2020/12/15	13	29.00	0	0.00	28.75	13	433	3.00%
2020/12/14	7	29.41	3	29.80	29.40	4	429	0.93%
2020/12/11	16	29.33	28	29.71	29.55	-12	428	-2.80%
2020/12/10	13	29.23	3	29.65	29.15	10	407	2.45%
2020/12/09	16	29.39	22	29.63	29.50	-6	407	-1.47%
2020/12/08	7	28.85	0	0.00	29.00	7	404	1.73%
2020/12/07	19	29.48	4	30.28	28.70	15	408	3.67%
2020/12/04	10	29.87	21	30.07	29.85	-11	388	-2.83%
2020/12/03	4	29.33	23	29.22	29.25	-19	345	-5.50%
2020/12/02	0	0.00	3	28.60	28.35	-3	320	-0.94%
2020/12/01	8	28.23	2	28.45	28.50	6	321	1.86%
2020/11/30	1	28.45	15	28.50	28.45	-14	339	-4.12%
2020/11/27	0	0.00	2	28.03	28.10	-2	333	-0.60%
2020/11/26	0	0.00	4	27.99	28.00	-4	337	-1.18%
2020/11/25	7	27.66	0	0.00	27.75	7	353	1.98%
2020/11/24	4	27.99	0	0.00	27.95	4	355	1.13%
2020/11/23	0	0.00	5	28.25	28.10	-5	355	-1.41%
2020/11/19	4	27.78	6	28.23	27.90	-2	355	-0.56%
2020/11/18	0	0.00	11	27.75	27.90	-11	352	-3.12%
2020/11/17	0	0.00	3	27.40	27.30	-3	352	-0.85%
2020/11/16	0	0.00	5	27.20	27.05	-5	379	-1.32%
2020/11/13	0	0.00	4	26.98	26.85	-4	394	-1.01%
2020/11/12	3	26.50	3	26.95	26.50	0	459	0.00%
2020/11/11	0	0.00	1	26.85	26.80	-1	478	-0.21%
2020/11/10	3	26.50	0	0.00	26.45	3	493	0.61%
2020/11/09	0	0.00	3	26.90	26.65	-3	493	-0.61%
2020/11/06	3	26.48	14	26.66	26.45	-11	500	-2.20%
2020/11/05	3	25.90	2	26.28	26.20	1	523	0.19%
2020/11/03	0	0.00	3	26.25	26.25	-3	531	-0.56%
2020/11/02	15	25.91	11	26.35	25.80	4	557	0.72%
2020/10/29	9	25.94	1	26.05	26.20	8	650	1.23%
2020/10/28	3	26.43	0	0.00	26.40	3	673	0.45%
2020/10/27	7	26.68	0	0.00	26.60	7	676	1.03%
2020/10/26	2	26.93	1	27.35	26.90	1	680	0.15%
2020/10/23	0	0.00	5	27.30	27.30	-5	685	-0.73%
2020/10/22	14	27.02	0	0.00	26.90	14	706	1.98%
2020/10/21	3	27.45	13	27.62	27.40	-10	711	-1.40%
2020/10/20	3	27.00	0	0.00	27.15	3	715	0.42%
2020/10/19	0	0.00	4	27.33	27.15	-4	733	-0.55%
2020/10/16	4	26.84	12	27.13	26.85	-8	747	-1.07%
2020/10/13	7	26.50	2	26.85	26.85	5	782	0.64%
2020/10/12	12	26.74	1	26.65	26.75	11	811	1.36%
2020/09/23	0	0.00	1	27.10	27.05	-1	1,105	-0.09%
2020/09/22	15	27.55	0	0.00	27.35	15	1,149	1.31%
2020/09/21	4	28.03	1	28.50	27.90	3	1,155	0.26%
2020/09/18	0	0.00	2	28.43	28.30	-2	1,154	-0.17%
2020/09/16	3	28.05	0	0.00	28.00	3	1,157	0.26%
2020/09/15	3	28.20	7	28.56	28.20	-4	1,160	-0.34%
2020/09/14	4	28.03	3	28.45	28.20	1	1,171	0.09%
2020/09/11	18	28.44	0	0.00	28.20	18	1,181	1.52%
2020/09/10	8	28.98	18	29.19	28.90	-10	1,176	-0.85%
2020/09/09	7	28.38	3	28.70	28.70	4	1,177	0.34%
2020/09/08	10	28.68	7	29.09	28.65	3	1,185	0.25%
2020/09/07	14	28.95	16	29.31	28.70	-2	1,188	-0.17%
2020/09/04	14	28.30	8	28.83	29.00	6	1,188	0.50%
2020/09/03	13	29.19	12	29.65	28.90	1	1,189	0.08%
2020/09/02	2	28.93	18	29.05	29.30	-16	1,203	-1.33%
2020/09/01	8	28.41	1	28.65	28.45	7	1,315	0.53%
2020/08/31	0	0.00	15	28.64	28.80	-15	1,343	-1.12%
2020/08/28	8	28.00	0	0.00	27.95	8	1,350	0.59%
2020/08/27	4	28.23	1	28.70	28.20	3	1,364	0.22%
2020/08/26	0	0.00	8	28.49	28.30	-8	1,381	-0.58%
2020/08/25	0	0.00	1	28.30	28.15	-1	1,393	-0.07%
2020/08/24	4	27.93	1	28.40	27.90	3	1,396	0.21%
2020/08/21	0	0.00	6	28.23	28.30	-6	1,404	-0.43%
2020/08/20	42	28.08	10	28.01	27.70	32	1,432	2.23%
2020/08/19	15	29.61	1	29.95	29.65	14	1,409	0.99%
2020/08/18	25	30.48	31	30.77	30.00	-6	1,405	-0.43%
2020/08/17	4	29.79	11	30.09	29.95	-7	1,350	-0.52%
2020/08/14	0	0.00	15	29.40	29.75	-15	1,354	-1.11%
2020/08/13	5	28.75	6	29.13	28.70	-1	1,356	-0.07%
2020/08/12	13	28.80	1	28.60	28.85	12	1,376	0.87%
2020/08/11	14	29.52	19	29.84	29.20	-5	1,409	-0.35%
2020/08/10	4	29.03	1	29.50	28.95	3	1,430	0.21%
2020/08/07	3	29.15	1	29.60	29.25	2	1,531	0.13%
2020/08/06	17	29.56	10	30.27	29.20	7	1,586	0.44%
2020/08/05	7	29.38	21	29.64	29.75	-14	1,746	-0.80%
2020/08/04	18	29.20	17	29.81	29.10	1	1,752	0.06%
2020/08/03	4	28.73	30	28.79	29.10	-26	1,715	-1.52%
2020/07/31	0	0.00	2	28.08	27.80	-2	1,702	-0.12%
2020/07/30	4	27.40	5	27.51	27.50	-1	1,722	-0.06%
2020/07/29	5	26.98	1	27.15	27.10	4	1,761	0.23%
2020/07/28	2	26.78	0	0.00	26.60	2	1,767	0.11%
2020/07/27	8	27.89	3	28.50	27.75	5	1,758	0.28%
2020/07/24	10	28.18	4	28.59	28.20	6	1,775	0.34%
2020/07/23	11	28.52	0	0.00	28.40	11	1,790	0.61%
2020/07/22	9	29.04	19	29.24	29.15	-10	1,788	-0.56%
2020/07/21	6	28.44	1	28.80	28.65	5	1,789	0.28%
2020/07/20	1	27.90	1	27.85	28.50	0	1,801	0.00%
2020/07/17	24	29.15	4	29.90	28.45	20	1,826	1.10%
2020/07/16	24	30.01	7	30.38	30.00	17	1,847	0.92%
2020/07/15	31	30.41	54	30.69	30.40	-23	1,871	-1.23%
2020/07/14	17	29.60	26	29.83	29.50	-9	1,913	-0.47%
2020/07/13	0	0.00	4	29.30	29.05	-4	1,992	-0.20%
2020/07/10	25	29.05	2	29.08	28.75	23	2,023	1.14%
2020/07/09	12	29.84	6	30.23	29.95	6	2,037	0.29%
2020/07/08	0	0.00	5	30.35	30.40	-5	2,070	-0.24%
2020/07/07	21	30.17	9	30.71	30.05	12	2,064	0.58%
2020/07/06	3	30.50	11	30.71	30.60	-8	2,062	-0.39%
2020/07/03	11	30.40	12	30.95	30.10	-1	2,076	-0.05%
2020/07/01	10	29.76	38	30.13	29.95	-28	2,054	-1.36%
2020/06/30	0	0.00	23	29.08	29.50	-23	2,006	-1.15%
2020/06/29	5	28.35	0	0.00	28.35	5	1,994	0.25%
2020/06/24	1	28.50	1	28.90	28.55	0	1,995	0.00%
2020/06/23	10	28.45	11	28.70	28.85	-1	1,997	-0.05%
2020/06/22	10	28.77	0	0.00	28.60	10	1,999	0.50%
2020/06/19	5	29.11	12	29.51	29.05	-7	2,008	-0.35%
2020/06/18	1	28.35	12	28.80	29.10	-11	2,003	-0.55%
2020/06/17	2	28.18	0	0.00	28.55	2	1,995	0.10%
2020/06/16	2	28.28	15	28.43	28.35	-13	2,009	-0.65%
2020/06/15	12	27.90	15	28.22	27.70	-3	2,025	-0.15%
2020/06/12	18	27.14	5	27.70	27.60	13	2,034	0.64%
2020/06/11	15	28.36	1	29.10	28.10	14	2,042	0.69%
2020/06/10	1	28.75	2	29.03	28.80	-1	2,049	-0.05%
2020/06/09	30	29.16	0	0.00	28.75	30	2,072	1.45%
2020/06/08	66	31.13	40	31.53	30.00	26	2,072	1.25%
2020/06/05	0	0.00	17	30.75	30.90	-17	2,014	-0.84%
2020/06/04	4	30.13	8	30.60	30.05	-4	1,995	-0.20%
2020/06/03	0	0.00	5	30.10	30.05	-5	1,993	-0.25%
2020/06/02	4	29.66	8	30.04	29.55	-4	2,035	-0.20%
2020/06/01	0	0.00	7	29.60	29.70	-7	2,021	-0.35%
2020/05/29	1	29.15	5	29.35	29.10	-4	2,014	-0.20%
2020/05/28	8	29.03	3	29.55	28.85	5	2,028	0.25%
2020/05/27	8	29.24	11	29.58	29.10	-3	2,035	-0.15%
2020/05/26	2	29.03	4	29.33	29.00	-2	2,026	-0.10%
2020/05/25	8	28.36	17	28.96	29.25	-9	2,035	-0.44%
2020/05/22	15	28.77	7	29.31	28.65	8	2,040	0.39%
2020/05/21	2	29.10	15	28.93	29.20	-13	2,074	-0.63%
2020/05/20	9	28.29	1	28.70	28.20	8	2,186	0.37%
2020/05/19	13	28.75	6	29.35	28.50	7	2,199	0.32%
2020/05/18	39	29.69	15	30.60	28.85	24	2,211	1.09%
2020/05/15	24	30.29	20	30.64	30.15	4	2,233	0.18%
2020/05/14	37	30.29	44	30.65	30.35	-7	2,196	-0.32%
2020/05/13	28	30.23	3	30.25	30.05	25	2,110	1.18%
2020/05/12	15	30.16	46	30.51	31.20	-31	2,133	-1.45%
2020/05/11	1	28.95	16	29.33	29.65	-15	1,953	-0.77%
2020/05/08	13	28.89	11	29.40	28.75	2	1,920	0.10%
2020/05/07	2	28.48	9	28.84	29.00	-7	1,905	-0.37%
2020/05/06	14	28.62	0	0.00	28.65	14	1,899	0.74%
2020/05/05	21	29.23	37	29.48	29.10	-16	1,885	-0.85%
2020/05/04	6	28.16	3	28.57	28.55	3	1,853	0.16%
2020/04/30	1	28.50	1	28.85	28.55	0	1,863	0.00%
2020/04/29	4	28.45	9	28.74	28.55	-5	1,871	-0.27%
2020/04/28	13	28.41	16	28.66	28.55	-3	1,875	-0.16%
2020/04/27	3	27.97	6	28.23	28.15	-3	1,894	-0.16%
2020/04/24	4	27.95	8	28.26	27.85	-4	2,020	-0.20%
2020/04/23	7	27.61	8	27.96	27.85	-1	2,016	-0.05%
2020/04/22	11	26.94	30	27.40	27.85	-19	2,006	-0.95%
2020/04/21	38	27.53	6	27.15	26.80	32	1,981	1.61%
2020/04/20	13	28.60	28	28.68	28.75	-15	1,951	-0.77%
2020/04/17	67	28.94	51	29.73	27.95	16	1,920	0.83%
2020/04/16	12	27.64	31	27.65	28.35	-19	1,764	-1.08%
2020/04/15	2	25.95	3	25.53	25.80	-1	1,690	-0.06%
2020/04/14	1	24.90	3	25.10	25.10	-2	1,714	-0.12%
2020/04/13	7	25.36	4	25.35	24.90	3	1,721	0.17%
2020/04/10	1	23.90	1	23.85	24.45	0	1,709	0.00%
2020/04/09	1	24.40	0	0.00	23.50	1	1,782	0.06%
2020/04/08	0	0.00	1	22.80	24.05	-1	1,791	-0.06%
2020/04/07	1	22.30	0	0.00	22.40	1	1,789	0.06%
2020/03/12	11	26.48	1	26.60	25.45	10	2,523	0.40%
2020/03/11	31	28.01	38	28.29	27.30	-7	2,558	-0.27%
2020/03/10	4	26.36	3	26.62	26.90	1	2,851	0.04%
2020/03/09	17	27.24	1	26.80	26.70	16	3,049	0.52%
2020/03/06	2	27.43	9	28.19	27.95	-7	3,500	-0.20%
2020/03/05	1	27.55	7	27.85	27.70	-6	3,544	-0.17%
2020/03/04	10	27.36	0	0.00	27.25	10	3,608	0.28%
2020/03/03	8	27.88	19	28.32	27.60	-11	3,605	-0.31%
2020/03/02	2	27.05	3	27.45	27.05	-1	3,582	-0.03%
2020/02/27	25	27.33	4	28.51	26.80	21	3,564	0.59%
2020/02/26	20	28.55	8	29.08	28.25	12	3,539	0.34%
2020/02/25	14	28.30	13	28.93	28.75	1	3,520	0.03%
2020/02/24	40	29.15	15	29.15	28.90	25	3,502	0.71%
2020/02/21	44	30.99	11	31.16	30.50	33	3,456	0.95%
2020/02/20	0	0.00	6	29.25	29.50	-6	3,318	-0.18%
2020/02/19	18	28.64	12	28.98	28.70	6	3,290	0.18%
2020/02/18	12	28.57	45	28.60	28.60	-33	3,255	-1.01%
2020/02/17	13	27.49	6	27.68	27.50	7	3,192	0.22%
2020/02/14	8	27.49	11	28.05	28.10	-3	3,180	-0.09%
2020/02/13	28	28.10	26	27.67	27.65	2	3,163	0.06%
2020/02/12	0	0.00	10	26.60	26.85	-10	3,082	-0.32%
2020/02/11	4	26.19	9	26.40	26.15	-5	3,076	-0.16%
2020/02/10	17	25.89	7	26.10	25.85	10	3,071	0.33%
2020/02/07	15	26.73	0	0.00	26.40	15	3,066	0.49%
2020/02/06	7	27.25	12	27.57	27.20	-5	3,060	-0.16%
2020/02/05	14	27.13	7	27.53	26.85	7	3,075	0.23%
2020/02/04	9	27.23	8	27.19	27.40	1	3,082	0.03%
2020/02/03	11	25.99	4	26.08	26.30	7	3,063	0.23%
2020/01/31	4	26.55	4	26.94	27.35	0	3,045	0.00%
2020/01/30	7	27.69	0	0.00	27.35	7	3,019	0.23%
2020/01/17	0	0.00	1	27.85	28.00	-1	2,838	-0.04%
2020/01/16	0	0.00	9	28.07	28.05	-9	2,828	-0.32%
2020/01/15	1	28.80	0	0.00	28.40	1	2,822	0.04%
2020/01/13	5	28.24	0	0.00	28.80	5	2,805	0.18%
2020/01/09	4	27.55	0	0.00	28.15	4	2,772	0.14%
2020/01/06	1	28.10	3	28.30	28.20	-2	2,698	-0.07%
2020/01/03	3	27.25	0	0.00	27.30	3	2,651	0.11%
2019/12/30	0	0.00	5	30.70	30.80	-5	2,520	-0.20%
2019/12/25	1	31.20	0	0.00	31.25	1	2,435	0.04%
2019/12/24	2	30.80	0	0.00	31.70	2	2,370	0.08%
2019/12/23	5	30.30	0	0.00	30.50	5	2,250	0.22%
2019/12/20	4	31.34	5	30.99	30.60	-1	2,194	-0.05%
2019/12/19	6	33.84	0	0.00	33.95	6	2,074	0.29%
2019/12/18	0	0.00	4	34.28	34.75	-4	2,056	-0.19%
2019/12/17	2	33.00	0	0.00	33.65	2	2,039	0.10%
2019/12/13	4	31.23	0	0.00	31.65	4	2,006	0.20%
2019/12/12	0	0.00	37	31.35	32.20	-37	1,971	-1.88%
2019/12/11	4	34.10	2	34.05	34.15	2	1,895	0.11%
2019/12/10	2	32.50	0	0.00	32.40	2	1,851	0.11%
2019/12/09	27	31.55	2	31.10	32.60	25	1,825	1.37%
2019/12/06	2	30.40	5	30.25	30.85	-3	1,781	-0.17%
2019/12/05	11	31.65	31	31.65	31.65	-20	1,731	-1.15%
2019/12/04	24	28.60	1	28.95	28.80	23	1,411	1.63%
2019/12/03	19	26.92	7	27.45	27.95	12	1,212	0.99%
2019/12/02	2	24.00	8	24.30	25.45	-6	752	-0.80%
2019/11/29	14	22.75	6	23.15	23.15	8	664	1.20%
2019/11/08	0	0.00	1	20.70	20.60	-1	970	-0.10%
2019/11/04	1	21.80	1	21.50	21.30	0	1,068	0.00%
2019/11/01	0	0.00	1	20.85	21.55	-1	1,060	-0.09%
2019/10/31	0	0.00	1	20.55	20.60	-1	1,093	-0.09%
2019/09/27	2	22.03	2	21.90	21.80	0	1,548	0.00%
2019/09/24	0	0.00	1	22.65	22.60	-1	1,572	-0.06%
2019/09/20	0	0.00	2	22.00	22.30	-2	1,530	-0.13%
2019/09/12	0	0.00	1	21.20	21.30	-1	1,465	-0.07%
2019/09/05	0	0.00	6	21.62	21.40	-6	1,374	-0.44%
2019/09/02	6	21.33	11	21.35	21.40	-5	1,328	-0.38%
2019/08/30	14	21.36	0	0.00	21.20	14	1,307	1.07%
2019/08/29	0	0.00	2	21.30	21.20	-2	1,286	-0.16%
2019/08/26	1	20.00	0	0.00	20.00	1	1,210	0.08%
2019/08/23	1	20.85	0	0.00	20.10	1	1,195	0.08%
2019/08/22	1	21.00	0	0.00	20.80	1	1,171	0.09%
2019/08/20	1	21.50	1	21.65	21.65	0	1,117	0.00%
2019/08/16	0	0.00	1	21.60	21.50	-1	1,075	-0.09%
2019/08/13	2	21.55	0	0.00	21.60	2	986	0.20%
2019/07/31	1	22.50	1	22.50	23.45	0	789	0.00%
2019/07/30	3	23.10	33	22.19	23.35	-30	729	-4.11%
2019/07/29	30	22.97	0	0.00	22.75	30	638	4.70%
2019/07/26	0	0.00	1	20.60	21.60	-1	481	-0.21%
2019/07/23	0	0.00	3	19.60	19.70	-3	344	-0.87%
2019/07/22	7	19.50	4	19.68	19.60	3	338	0.89%
2019/07/17	0	0.00	1	19.30	19.40	-1	355	-0.28%
2019/07/09	0	0.00	1	19.15	19.00	-1	527	-0.19%
2019/06/20	0	0.00	1	18.20	18.20	-1	558	-0.18%
2019/05/24	0	0.00	2	17.75	17.75	-2	636	-0.31%
2019/05/16	0	0.00	35	18.13	18.20	-35	662	-5.28%
2019/05/15	0	0.00	6	18.50	18.30	-6	661	-0.91%
2019/05/13	0	0.00	10	18.52	18.40	-10	659	-1.52%
2019/05/09	0	0.00	21	19.42	19.10	-21	647	-3.25%
2019/05/08	1	19.70	22	19.83	19.75	-21	635	-3.30%
2019/05/07	6	19.52	1	19.65	19.65	5	594	0.84%
2019/05/06	0	0.00	10	19.03	18.80	-10	582	-1.72%
2019/05/03	0	0.00	91	19.20	19.40	-91	578	-15.72%
2019/04/30	15	18.97	0	0.00	19.20	15	571	2.62%
2019/04/29	1	19.05	5	19.35	19.05	-4	568	-0.70%
2019/04/26	0	0.00	1	19.60	19.60	-1	563	-0.18%
2019/04/25	0	0.00	5	20.40	19.95	-5	557	-0.90%
2019/04/24	1	20.35	50	20.07	20.10	-49	548	-8.93%
2019/04/23	5	19.43	0	0.00	19.70	5	514	0.97%
2019/04/22	52	20.01	2	19.80	19.80	50	509	9.82%
2019/04/19	7	19.69	0	0.00	20.40	7	477	1.47%
2019/04/18	179	20.01	2	19.10	19.10	177	464	38.12%	大買/鉅額交易
2019/04/09	0	0.00	1	19.30	19.05	-1	313	-0.32%
2019/03/11	0	0.00	1	18.00	17.70	-1	358	-0.28%
2019/03/08	1	17.85	0	0.00	17.60	1	361	0.28%
2019/02/15	0	0.00	2	17.40	17.40	-2	309	-0.65%
2019/02/12	0	0.00	2	17.00	17.10	-2	301	-0.66%
2019/01/10	4	17.08	0	0.00	17.15	4	297	1.34%
2018/12/25	1	16.80	1	16.90	16.65	0	294	0.00%
2018/12/24	1	16.65	1	16.70	16.90	0	269	0.00%
2018/12/07	3	17.90	0	0.00	17.95	3	216	1.39%
2018/12/06	1	17.10	0	0.00	17.10	1	171	0.58%
2018/11/14	0	0.00	2	15.35	15.40	-2	230	-0.87%
2018/09/20	0	0.00	3	16.48	16.55	-3	275	-1.09%
2018/08/28	2	17.95	0	0.00	18.20	2	483	0.41%
2018/08/14	3	17.90	0	0.00	18.05	3	477	0.63%
2018/07/06	0	0.00	8	18.50	18.50	-8	479	-1.67%
2018/05/30	0	0.00	4	19.80	19.50	-4	211	-1.89%
2018/05/29	4	18.90	0	0.00	19.80	4	169	2.36%