新漢 (8234)-合庫-自強券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	57.30	0	0.00	56.20	1	2,922	0.03%
2025/01/16	1	58.00	0	0.00	57.20	1	2,901	0.03%
2025/01/15	1	57.80	0	0.00	56.20	1	2,882	0.03%
2025/01/10	3	59.70	0	0.00	59.60	3	2,798	0.11%
2025/01/09	0	0.00	3	60.63	58.80	-3	2,767	-0.11%
2025/01/08	0	0.00	11	61.96	62.30	-11	2,698	-0.41%
2025/01/07	7	67.31	17	64.84	63.90	-10	2,616	-0.38%
2025/01/06	0	0.00	2	63.45	65.10	-2	2,266	-0.09%
2025/01/03	1	63.50	7	63.00	63.80	-6	2,146	-0.28%
2025/01/02	35	65.40	23	63.91	65.20	12	2,007	0.60%
2024/12/31	14	62.21	20.1	62.69	64.30	-6.1	1,330	-0.46%
2024/12/30	3	58.70	3	58.80	58.50	0	1,076	0.00%
2024/12/27	2.1	56.64	0	0.00	56.80	2.1	1,030	0.20%
2024/12/26	7	60.79	8	58.88	58.40	-1	991	-0.10%
2024/12/25	7	59.49	1	60.20	60.00	6	858	0.70%
2024/12/24	1	58.30	1	59.40	59.10	0	778	0.00%
2024/12/23	1	57.20	1	57.60	58.80	0	676	0.00%
2024/12/20	2	55.20	1	56.80	55.60	1	583	0.17%
2024/12/19	1	54.50	1	55.70	56.20	0	531	0.00%
2024/12/18	4	54.70	4	54.83	55.50	0	483	0.00%
2024/12/17	1	52.70	2	52.60	52.70	-1	416	-0.24%
2024/12/16	1	50.80	0	0.00	48.80	1	393	0.25%
2024/12/13	1	51.60	0	0.00	50.90	1	391	0.26%
2024/12/12	0	0.00	2	52.25	52.50	-2	392	-0.51%
2024/12/11	1	51.50	0	0.00	51.80	1	394	0.25%
2024/12/10	1	51.20	11	53.20	50.80	-10	390	-2.56%
2024/12/09	0	0.00	5	52.74	52.30	-5	388	-1.29%
2024/12/05	0	0.00	1	52.00	51.50	-1	393	-0.25%
2024/11/26	1	52.40	1.4	52.93	51.80	-0.4	483	-0.08%
2024/11/21	1	51.60	0	0.00	51.70	1	526	0.19%
2024/11/20	0	0.00	1	51.70	51.30	-1	558	-0.18%
2024/11/19	0	0.00	1	50.40	50.90	-1	597	-0.17%
2024/11/15	0	0.00	1	50.00	50.10	-1	816	-0.12%
2024/11/11	1	50.20	0	0.00	50.80	1	974	0.10%
2024/11/08	0	0.00	1	51.70	50.70	-1	987	-0.10%
2024/11/07	2	51.30	3	51.30	51.20	-1	1,018	-0.10%
2024/11/05	0	0.00	2	50.70	50.10	-2	1,071	-0.19%
2024/10/30	0.1	48.95	0	0.00	48.45	0.1	1,134	0.01%
2024/10/24	0	0.00	2	50.60	50.30	-2	1,202	-0.17%
2024/10/22	0.1	50.50	0	0.00	50.50	0.1	1,220	0.01%
2024/10/21	1	50.70	2	50.60	50.60	-1	1,238	-0.08%
2024/10/17	0	0.00	1	50.20	49.80	-1	1,285	-0.08%
2024/10/16	0	0.00	2	49.03	48.95	-2	1,301	-0.15%
2024/10/08	3	48.97	0	0.00	49.00	3	1,668	0.18%
2024/10/07	0	0.00	4	50.05	50.10	-4	1,771	-0.23%
2024/09/30	2	49.90	0	0.00	49.80	2	2,470	0.08%
2024/09/26	1	51.20	0	0.00	51.20	1	2,517	0.04%
2024/09/25	0	0.00	1	53.10	52.30	-1	2,583	-0.04%
2024/09/24	0	0.00	4.4	52.80	52.80	-4.4	2,680	-0.16%
2024/09/23	1	52.40	0	0.00	52.30	1	2,693	0.04%
2024/09/19	0	0.00	1	52.60	53.30	-1	2,729	-0.04%
2024/09/18	1	52.40	0	0.00	52.40	1	2,764	0.04%
2024/09/16	1	53.40	0	0.00	53.40	1	2,773	0.04%
2024/09/13	0.1	52.00	0	0.00	52.60	0.1	2,809	0.00%
2024/09/12	0	0.00	1	52.80	51.90	-1	2,825	-0.04%
2024/09/10	1	51.40	0	0.00	51.60	1	2,871	0.03%
2024/09/09	1	52.00	7	52.51	52.70	-6	2,877	-0.21%
2024/09/06	2	54.00	1.2	53.72	53.60	0.8	2,888	0.03%
2024/09/05	0	0.00	1	55.50	53.90	-1	2,903	-0.03%
2024/09/04	2	55.00	0	0.00	54.00	2	2,927	0.07%
2024/09/03	2.1	58.90	2	58.95	58.00	0.1	2,939	0.00%
2024/09/02	0	0.00	1	56.80	57.20	-1	2,962	-0.03%
2024/08/30	1	56.10	0	0.00	56.10	1	3,087	0.03%
2024/08/26	4	58.35	0	0.00	57.60	4	3,777	0.11%
2024/08/22	1	59.50	0	0.00	59.20	1	3,972	0.03%
2024/08/21	3	60.07	1	59.90	59.60	2	4,033	0.05%
2024/08/20	1	62.40	4	61.40	61.70	-3	4,008	-0.07%
2024/08/19	3	60.57	4	60.13	61.00	-1	3,937	-0.03%
2024/08/16	2	55.05	0	0.00	56.10	2	3,909	0.05%
2024/08/15	1	53.70	1	53.80	53.80	0	3,911	0.00%
2024/08/14	1	51.90	4	52.23	51.90	-3	3,895	-0.08%
2024/08/13	4	49.48	7	49.97	50.60	-3	3,846	-0.08%
2024/08/12	3	48.92	0	0.00	49.00	3	3,863	0.08%
2024/08/09	5	48.85	0	0.00	49.15	5	3,929	0.13%
2024/08/08	2	47.60	4	46.79	47.00	-2	3,953	-0.05%
2024/08/07	1	44.60	5	45.26	46.50	-4	3,991	-0.10%
2024/08/06	6	41.99	7	44.05	42.30	-1	4,056	-0.02%
2024/08/05	1	45.35	0	0.00	45.30	1	4,111	0.02%
2024/08/02	2	50.65	0	0.00	50.30	2	4,526	0.04%
2024/08/01	4	52.63	1	52.40	52.90	3	4,763	0.06%
2024/07/31	0	0.00	1	51.00	50.20	-1	4,769	-0.02%
2024/07/30	2	50.15	1	50.30	50.80	1	4,863	0.02%
2024/07/29	0	0.00	1	50.70	50.30	-1	4,917	-0.02%
2024/07/26	1	54.30	15	54.10	54.10	-14	4,950	-0.28%
2024/07/23	1	55.40	0	0.00	55.50	1	5,011	0.02%
2024/07/18	1	58.70	0	0.00	58.70	1	5,241	0.02%
2024/07/15	2	62.45	1	63.20	61.50	1	5,178	0.02%
2024/07/12	6	64.60	1	65.80	63.30	5	5,146	0.10%
2024/07/11	8	66.15	17	66.31	66.50	-9	5,048	-0.18%
2024/07/10	6	65.10	9.7	65.85	65.80	-3.7	4,957	-0.07%
2024/07/09	5	62.78	3	62.83	64.10	2	4,856	0.04%
2024/07/08	2	63.35	4	65.53	62.50	-2	4,762	-0.04%
2024/07/05	41	63.30	12	64.98	65.60	29	4,648	0.62%
2024/07/04	4	61.33	5	62.52	63.60	-1	4,296	-0.02%
2024/07/03	4	59.13	7	58.94	59.00	-3	4,095	-0.07%
2024/07/02	1	57.50	0	0.00	58.10	1	4,127	0.02%
2024/07/01	1	58.40	3.1	58.53	58.60	-2.1	4,106	-0.05%
2024/06/28	0	0.00	7.1	57.85	58.00	-7.1	4,038	-0.18%
2024/06/27	2	56.90	0	0.00	55.40	2	3,932	0.05%
2024/06/26	0.1	56.50	0	0.00	56.40	0.1	3,922	0.00%
2024/06/24	0	0.00	2	56.60	56.00	-2	3,902	-0.05%
2024/06/20	3.1	55.27	3	55.33	55.80	0.1	3,958	0.00%
2024/06/18	0	54.40	1	54.60	54.10	-1	4,018	-0.02%
2024/06/17	2	55.15	1	54.40	54.80	1	4,255	0.02%
2024/06/14	0	0.00	1.3	54.35	54.50	-1.3	4,332	-0.03%
2024/06/13	1	53.40	2	53.50	53.70	-1	4,327	-0.02%
2024/06/12	1	53.60	0	0.00	53.50	1	4,313	0.02%
2024/06/11	1.3	52.98	0	0.00	52.30	1.3	4,293	0.03%
2024/06/07	1	54.70	1	55.20	54.70	0	4,261	0.00%
2024/06/06	0	0.00	1.2	55.18	54.90	-1.2	4,230	-0.03%
2024/06/05	8	59.24	5	59.10	55.80	3	4,172	0.07%
2024/06/04	50.3	62.10	31.1	63.44	60.10	19.2	4,043	0.47%
2024/06/03	0.1	58.90	5	59.00	59.00	-4.9	3,500	-0.14%
2024/05/31	42	54.97	0	0.00	53.70	42	3,394	1.24%
2024/05/30	10	55.54	3	54.70	54.10	7	3,375	0.21%
2024/05/29	65	58.26	3.2	57.81	57.50	61.8	3,323	1.86%
2024/05/28	3.1	55.25	1	55.10	55.50	2.1	3,157	0.07%
2024/05/27	1.1	54.96	5	54.58	54.50	-3.9	3,098	-0.13%
2024/05/23	3	52.50	6	52.40	51.10	-3	2,992	-0.10%
2024/05/22	1	53.20	3	53.83	53.20	-2	2,959	-0.07%
2024/05/21	1	50.80	6	52.83	53.00	-5	2,877	-0.17%
2024/05/17	0	0.00	6	50.70	51.00	-6	2,824	-0.21%
2024/05/16	4	50.60	0	0.00	50.50	4	2,809	0.14%
2024/05/15	2	51.90	3	52.10	51.80	-1	2,776	-0.04%
2024/05/14	13	50.95	0	0.00	51.00	13	2,701	0.48%
2024/05/13	2	50.90	0	0.00	50.40	2	2,644	0.08%
2024/05/10	1	54.60	7	55.40	53.90	-6	2,577	-0.23%
2024/05/09	0	0.00	3	56.13	55.00	-3	2,488	-0.12%
2024/05/08	20	57.77	19	58.91	55.80	1	2,394	0.04%
2024/05/07	6	54.32	4	57.78	57.70	2	1,970	0.10%
2024/05/06	2	54.25	57	53.68	54.00	-55	1,721	-3.19%
2024/05/03	10	55.88	3.2	56.04	54.40	6.8	1,686	0.40%
2024/05/02	2	53.95	6.3	54.05	53.90	-4.3	1,587	-0.27%
2024/04/30	3.5	53.19	3	52.77	52.50	0.5	1,515	0.03%
2024/04/29	1.4	52.57	2	53.80	52.40	-0.6	1,461	-0.04%
2024/04/26	15.6	53.03	9	54.09	53.80	6.6	1,385	0.47%
2024/04/25	3	50.88	4	50.44	49.95	-1	1,203	-0.08%
2024/04/18	1	47.95	0	0.00	47.00	1	1,092	0.09%
2024/04/17	1	48.75	0	0.00	48.60	1	1,080	0.09%
2024/04/16	1	48.30	0	0.00	47.80	1	1,079	0.09%
2024/04/15	1	50.60	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	52.10	51.40	-1	1,066	-0.09%
2024/04/11	1	50.70	0	0.00	50.70	1	1,056	0.09%
2024/04/08	0	0.00	1	51.50	53.60	-1	1,022	-0.10%
2024/04/02	1	49.55	0	0.00	49.55	1	953	0.10%
2024/03/28	1	50.70	5	50.80	50.60	-4	934	-0.43%
2024/03/27	1	50.60	5	50.70	50.80	-4	920	-0.43%
2024/03/26	2	51.65	2	52.10	50.60	0	909	0.00%
2024/03/25	9	54.17	4	53.60	53.00	5	879	0.57%
2024/03/22	1	51.00	3	51.20	51.10	-2	803	-0.25%
2024/03/21	2	52.30	4	51.83	51.80	-2	774	-0.26%
2024/03/20	12	53.48	8	54.16	53.40	4	685	0.58%
2024/03/19	5	51.40	3	51.77	50.50	2	433	0.46%
2024/03/18	0	0.00	1	46.60	47.20	-1	320	-0.31%
2024/03/08	1	45.75	0	0.00	44.95	1	326	0.31%
2024/03/07	0	0.00	1	47.20	46.50	-1	320	-0.31%
2024/03/06	1	48.20	0	0.00	48.15	1	316	0.32%
2024/03/05	0	0.00	2	48.35	48.65	-2	322	-0.62%
2024/03/04	3	47.47	0	0.00	47.40	3	317	0.94%
2024/03/01	1	48.00	0	0.00	47.90	1	317	0.31%
2024/02/22	0	0.00	1	47.80	48.05	-1	334	-0.30%
2024/02/21	0	0.00	0.1	48.20	48.10	-0.1	341	-0.03%
2024/02/20	1	47.95	1	48.20	47.95	0	347	0.00%
2024/02/19	0	0.00	1	47.80	48.15	-1	356	-0.28%
2024/02/16	0	0.00	1.3	47.22	47.30	-1.3	388	-0.33%
2024/02/15	1	46.25	0	0.00	46.10	1	400	0.25%
2024/02/02	0	0.00	3	47.15	47.35	-3	403	-0.74%