華宏 (8240)-合庫-自強券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
118張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	37.55	37.80	-3	151	-1.98%
2024/03/04	3	35.00	0	0.00	35.00	3	130	2.29%
2024/03/01	0	0.00	3	35.07	35.10	-3	129	-2.31%
2024/02/02	2	34.50	0	0.00	34.60	2	156	1.28%
2024/01/16	0	0.00	1	33.65	33.85	-1	424	-0.24%
2024/01/09	2	34.85	0	0.00	34.75	2	432	0.46%
2023/11/29	0	0.00	4	34.90	35.25	-4	650	-0.61%
2023/11/08	4	36.95	0	0.00	36.65	4	650	0.61%
2023/10/26	0	0.00	3	40.00	39.90	-3	480	-0.62%
2023/10/25	1	40.20	0	0.00	39.75	1	458	0.22%
2023/10/11	2	37.55	1	35.70	35.35	1	363	0.27%
2023/10/05	1	39.40	0	0.00	38.20	1	347	0.29%
2023/08/22	0	0.00	1	33.70	33.70	-1	203	-0.49%
2023/05/09	0	0.00	8	29.73	29.70	-8	142	-5.61%
2023/05/04	0	0.00	2	30.10	30.45	-2	136	-1.47%
2023/05/03	0	0.00	4	30.34	30.20	-4	135	-2.96%
2023/04/28	4	31.00	0	0.00	30.55	4	126	3.15%
2023/04/27	11	30.20	1	29.85	30.55	10	119	8.35%
2023/02/20	0	0.00	9	28.60	28.65	-9	31	-29.03%
2022/09/28	0	0.00	2	26.90	26.90	-2	31	-6.44%
2022/09/22	0	0.00	3	27.60	27.75	-3	33	-8.90%
2022/06/14	1	31.60	0	0.00	31.60	1	77	1.28%
2022/04/20	0	0.00	2	33.05	33.20	-2	98	-2.03%
2022/03/28	4	34.13	0	0.00	34.20	4	123	3.25%
2022/03/25	4	34.38	0	0.00	34.45	4	121	3.29%
2022/02/24	2	31.20	0	0.00	31.65	2	142	1.40%
2022/01/14	2	31.70	0	0.00	31.70	2	151	1.32%
2022/01/07	1	33.35	0	0.00	33.35	1	137	0.73%
2021/12/24	0	0.00	1	32.00	32.10	-1	119	-0.84%
2021/10/27	0	0.00	3	27.80	27.80	-3	90	-3.31%
2021/10/13	1	26.80	0	0.00	27.10	1	117	0.85%
2021/10/08	1	27.25	0	0.00	26.95	1	121	0.83%
2021/09/14	0	0.00	1	29.40	29.20	-1	174	-0.57%
2021/08/27	0	0.00	2	30.15	30.45	-2	193	-1.03%
2021/08/23	0	0.00	1	29.80	29.90	-1	204	-0.49%
2021/08/06	9	33.60	0	0.00	33.65	9	235	3.81%
2021/07/20	3	34.70	0	0.00	34.40	3	412	0.73%
2021/07/13	0	0.00	3	36.32	35.85	-3	463	-0.65%
2021/05/12	1	32.90	0	0.00	31.55	1	909	0.11%
2021/05/07	0	0.00	3	36.30	37.05	-3	874	-0.34%
2021/05/06	3	34.90	0	0.00	35.05	3	870	0.34%
2021/05/04	1	36.00	0	0.00	36.45	1	863	0.12%
2021/05/03	1	40.70	0	0.00	39.25	1	846	0.12%
2021/04/29	0	0.00	1	40.55	40.00	-1	813	-0.12%
2021/04/28	7	40.20	12	40.43	40.75	-5	788	-0.63%
2021/04/27	1	38.50	0	0.00	39.10	1	775	0.13%
2021/04/21	0	0.00	2	38.95	38.95	-2	741	-0.27%
2021/04/19	0	0.00	15	37.53	37.90	-15	732	-2.05%
2021/04/13	1	38.65	15	39.10	38.30	-14	697	-2.01%
2021/04/12	2	39.40	1	39.35	39.10	1	692	0.14%
2021/04/09	2	40.33	0	0.00	40.15	2	673	0.30%
2021/04/08	6	42.78	11	44.40	41.65	-5	644	-0.78%
2021/04/07	30	38.68	55	40.00	40.45	-25	510	-4.89%
2021/02/25	0	0.00	5	36.10	35.95	-5	1,180	-0.42%
2021/02/24	51	37.16	5	36.65	36.55	46	1,180	3.90%
2021/01/26	0	0.00	5	33.10	33.50	-5	1,175	-0.43%
2021/01/22	1	31.10	0	0.00	31.80	1	1,185	0.08%
2021/01/18	3	32.88	0	0.00	34.00	3	1,286	0.23%
2021/01/15	2	34.30	0	0.00	34.00	2	1,293	0.15%
2021/01/14	1	34.85	0	0.00	35.20	1	1,292	0.08%
2021/01/08	1	35.10	1	35.90	35.05	0	1,377	0.00%
2021/01/06	1	35.00	5	34.50	34.85	-4	1,417	-0.28%
2020/12/31	1	35.35	1	35.50	35.40	0	1,429	0.00%
2020/12/30	0	0.00	10	36.10	36.30	-10	1,415	-0.71%
2020/12/29	10	37.30	0	0.00	37.50	10	1,402	0.71%
2020/12/25	15	38.13	7	38.29	37.50	8	1,382	0.58%
2020/12/24	5	36.65	0	0.00	36.65	5	1,361	0.37%
2020/12/22	0	0.00	1	36.20	35.75	-1	1,353	-0.07%
2020/12/18	4	37.26	5	37.14	37.00	-1	1,338	-0.07%
2020/12/17	9	38.39	0	0.00	38.10	9	1,329	0.68%
2020/12/16	0	0.00	32	37.86	37.50	-32	1,313	-2.44%
2020/12/15	1	37.60	12	37.62	36.50	-11	1,299	-0.85%
2020/12/14	16	39.16	6	38.63	38.50	10	1,286	0.78%
2020/12/11	11	39.31	78	38.16	37.70	-67	1,271	-5.27%
2020/12/10	32	39.83	1	39.10	39.45	31	1,239	2.50%
2020/12/09	75	40.66	55	40.01	40.20	20	1,208	1.66%
2020/12/08	40	40.72	85	39.87	40.80	-45	1,163	-3.87%
2020/12/07	69	39.27	22	39.53	40.15	47	1,067	4.40%
2020/12/04	21	35.58	13	35.30	36.50	8	874	0.91%
2020/12/03	64	36.74	75	35.95	35.15	-11	838	-1.31%
2020/12/02	39	33.61	4	34.40	35.10	35	693	5.04%
2020/11/30	20	32.76	0	0.00	32.05	20	615	3.25%
2020/11/27	1	31.55	3	30.93	32.05	-2	593	-0.34%
2020/11/26	0	0.00	3	29.88	29.80	-3	567	-0.53%
2020/11/24	0	0.00	1	29.85	29.95	-1	588	-0.17%
2020/11/23	1	29.90	0	0.00	30.10	1	592	0.17%
2020/11/20	1	29.40	0	0.00	29.50	1	585	0.17%
2020/11/19	0	0.00	1	29.20	29.35	-1	592	-0.17%
2020/11/18	0	0.00	2	28.90	28.80	-2	591	-0.34%
2020/11/17	1	29.00	0	0.00	28.90	1	590	0.17%
2020/11/13	10	29.27	10	28.89	29.15	0	585	0.00%
2020/11/03	0	0.00	1	31.45	31.40	-1	541	-0.18%
2020/11/02	1	31.40	9	30.87	30.85	-8	545	-1.47%
2020/10/30	1	31.80	0	0.00	31.20	1	540	0.19%
2020/10/29	6	32.07	1	31.90	32.05	5	530	0.94%
2020/10/28	22	34.44	22	34.19	33.55	0	514	0.00%
2020/10/27	11	33.59	16	33.83	34.05	-5	469	-1.07%
2020/10/26	1	31.90	0	0.00	31.75	1	412	0.24%
2020/10/22	0	0.00	4	30.85	31.15	-4	398	-1.00%
2020/10/20	5	31.42	0	0.00	31.60	5	390	1.28%
2020/10/19	23	32.26	14	32.21	32.15	9	380	2.37%
2020/10/15	1	31.20	46	31.27	31.35	-45	289	-15.54%
2020/10/14	1	30.10	90	30.63	30.90	-89	262	-33.85%
2020/10/13	2	29.68	4	29.69	29.75	-2	237	-0.84%
2020/09/29	1	26.70	0	0.00	26.50	1	223	0.45%
2020/09/28	1	26.75	2	26.53	26.70	-1	225	-0.44%
2020/09/24	1	26.90	1	27.20	26.25	0	227	0.00%
2020/09/04	2	28.53	2	28.63	28.35	0	259	0.00%
2020/09/03	0	0.00	1	30.00	29.25	-1	257	-0.39%
2020/08/28	1	28.05	0	0.00	28.75	1	235	0.42%
2020/08/27	0	0.00	1	27.75	28.05	-1	219	-0.46%
2020/08/25	2	27.43	1	26.90	27.20	1	210	0.47%
2020/08/20	0	0.00	1	25.20	25.50	-1	193	-0.52%
2020/08/12	1	26.10	0	0.00	26.10	1	180	0.55%
2020/08/11	0	0.00	8	25.70	25.75	-8	179	-4.46%
2020/07/27	3	24.00	0	0.00	23.95	3	182	1.64%
2020/07/23	0	0.00	2	24.40	24.35	-2	183	-1.09%
2020/07/21	2	24.55	0	0.00	24.45	2	183	1.09%
2020/07/10	1	25.10	0	0.00	25.10	1	197	0.51%
2020/06/30	0	0.00	1	25.60	25.65	-1	192	-0.52%
2020/06/29	11	25.40	0	0.00	25.35	11	191	5.74%
2020/06/19	0	0.00	1	25.60	25.50	-1	195	-0.51%
2020/06/18	3	26.00	0	0.00	25.95	3	189	1.58%
2020/05/06	0	0.00	1	23.65	23.50	-1	162	-0.61%
2020/04/30	0	0.00	1	23.75	23.80	-1	168	-0.59%
2020/04/29	0	0.00	4	23.35	23.30	-4	171	-2.33%
2020/04/27	0	0.00	1	22.70	22.65	-1	179	-0.56%
2020/04/23	2	22.25	0	0.00	22.35	2	194	1.03%
2020/04/17	0	0.00	3	22.78	22.70	-3	212	-1.41%
2020/04/15	7	22.47	1	22.55	22.35	6	210	2.85%
2020/04/14	2	22.60	0	0.00	22.85	2	202	0.99%
2020/03/30	0	0.00	8	18.30	18.90	-8	192	-4.15%
2020/03/26	0	0.00	6	18.73	19.20	-6	196	-3.06%
2020/03/25	0	18.90	0	0.00	18.75	0	201	0.00%
2020/03/24	0	0.00	15	17.75	17.70	-15	207	-7.22%
2020/03/20	0	0.00	16	17.26	17.35	-16	240	-6.65%
2020/03/19	8	17.57	9	16.34	16.20	-1	241	-0.41%
2020/03/13	0	0.00	7	19.70	20.25	-7	255	-2.74%
2020/03/12	16	22.01	0	0.00	21.80	16	255	6.27%
2020/02/21	2	25.65	0	0.00	25.65	2	434	0.46%
2020/02/19	2	26.25	0	0.00	26.15	2	514	0.39%
2020/02/17	6	26.00	0	0.00	25.90	6	532	1.13%
2020/02/05	2	25.50	0	0.00	25.20	2	562	0.36%
2020/02/03	4	24.30	0	0.00	24.75	4	557	0.72%
2020/01/30	8	26.05	0	0.00	26.05	8	549	1.46%
2020/01/20	3	28.90	0	0.00	28.90	3	542	0.55%
2020/01/17	11	29.39	7	29.59	29.10	4	541	0.74%
2020/01/13	2	27.80	0	0.00	28.20	2	508	0.39%
2020/01/09	0	0.00	2	27.88	27.90	-2	513	-0.39%
2020/01/07	2	27.63	3	27.57	27.60	-1	511	-0.20%
2020/01/06	2	27.85	1	28.20	28.20	1	510	0.20%
2019/12/25	2	28.80	1	28.80	28.80	1	499	0.20%
2019/12/23	2	28.68	0	0.00	28.35	2	496	0.40%
2019/12/20	0	0.00	1	29.65	29.20	-1	490	-0.20%
2019/12/19	1	29.30	0	0.00	28.95	1	484	0.21%
2019/12/18	11	29.12	19	29.51	29.80	-8	475	-1.68%
2019/12/17	1	28.10	1	28.50	28.40	0	445	0.00%
2019/12/16	0	0.00	6	28.07	28.05	-6	442	-1.35%
2019/12/12	1	28.00	1	27.90	27.95	0	436	0.00%
2019/12/11	50	28.29	0	0.00	28.50	50	430	11.62%
2019/12/10	10	28.50	0	0.00	28.20	10	427	2.34%
2019/12/09	1	29.10	2	29.53	29.35	-1	415	-0.24%
2019/12/06	1	29.30	6	29.32	29.50	-5	412	-1.21%
2019/12/05	6	28.78	5	29.02	28.70	1	406	0.25%
2019/12/04	2	28.53	0	0.00	28.65	2	400	0.50%
2019/12/03	1	28.80	10	28.71	28.65	-9	400	-2.25%
2019/12/02	4	29.00	0	0.00	28.60	4	396	1.01%
2019/11/29	3	30.03	5	30.74	29.80	-2	385	-0.52%
2019/11/28	0	0.00	2	30.00	30.55	-2	368	-0.54%
2019/11/27	6	29.93	7	30.09	30.00	-1	361	-0.28%
2019/11/26	5	30.57	4	30.28	30.00	1	353	0.28%
2019/11/25	13	30.50	14	30.96	30.75	-1	338	-0.30%
2019/11/22	9	30.30	7	30.44	30.35	2	321	0.62%
2019/11/21	32	30.63	5	30.97	30.70	27	308	8.76%
2019/11/20	25	30.41	8.1	30.87	30.20	16.9	285	5.91%
2019/11/19	6	29.41	2	29.45	29.45	4	224	1.78%
2019/11/18	42	29.63	1	29.50	29.50	41	211	19.40%
2019/11/12	1	25.80	1	26.20	25.50	0	120	0.00%
2019/10/18	5	25.00	0	0.00	25.00	5	153	3.25%
2019/10/14	0	0.00	0.1	24.00	23.95	-0.1	160	-0.06%
2019/08/28	0	0.00	2	24.10	24.30	-2	293	-0.68%
2019/08/22	0	0.00	1	24.40	24.10	-1	303	-0.33%
2019/08/21	0	0.00	1	24.45	24.45	-1	303	-0.33%
2019/08/19	2	24.30	2	24.50	24.50	0	305	0.00%
2019/08/14	1	24.60	1	24.40	24.40	0	313	0.00%
2019/08/07	0	26.70	0	0.00	26.90	0	312	0.00%
2019/07/18	4	27.83	0	0.00	27.40	4	381	1.05%
2019/07/11	1	25.70	0	0.00	26.70	1	446	0.22%
2019/07/09	1	25.40	1	25.30	25.30	0	468	0.00%
2019/06/20	1	25.50	1	25.50	25.50	0	1,016	0.00%
2019/06/11	0	0.00	2	25.90	25.65	-2	1,266	-0.16%
2019/05/24	2	23.20	2	23.25	23.20	0	1,648	0.00%
2019/05/21	0	0.00	1	23.40	23.75	-1	1,641	-0.06%
2019/05/17	1	22.75	1	23.10	23.00	0	1,637	0.00%
2019/05/13	0	0.00	5	24.05	24.35	-5	1,615	-0.31%
2019/05/10	5	22.80	0	0.00	22.90	5	1,600	0.31%
2019/05/03	1	25.90	0	0.00	25.90	1	1,551	0.06%
2019/04/30	0	0.00	1	25.80	25.90	-1	1,542	-0.06%
2019/04/29	1	25.35	0	0.00	25.25	1	1,536	0.07%
2019/04/26	1	26.90	3	27.35	27.25	-2	1,521	-0.13%
2019/04/25	1	28.25	1	28.45	28.10	0	1,503	0.00%
2019/04/24	0	0.00	1	28.80	28.30	-1	1,496	-0.07%
2019/04/23	2	28.68	1	29.30	28.60	1	1,487	0.07%
2019/04/22	10	29.85	11	29.75	29.65	-1	1,466	-0.07%
2019/04/19	5	28.48	6	28.41	28.65	-1	1,398	-0.07%
2019/04/18	3	28.33	1	28.35	27.90	2	1,381	0.14%
2019/04/17	1	29.10	2	28.48	28.35	-1	1,372	-0.07%
2019/04/16	7	28.98	6	28.78	28.95	1	1,359	0.07%
2019/04/15	1	30.55	0	0.00	29.40	1	1,346	0.07%
2019/04/12	2	29.53	3	29.48	29.80	-1	1,322	-0.08%
2019/04/11	1	29.70	1	29.80	29.00	0	1,293	0.00%
2019/04/10	2	29.05	11	28.79	28.75	-9	1,272	-0.71%
2019/04/09	3	29.08	2	29.33	28.85	1	1,260	0.08%
2019/04/08	17	30.46	9	30.41	30.00	8	1,238	0.65%
2019/04/03	3	29.68	2	30.20	29.15	1	1,177	0.08%
2019/04/02	0	0.00	4	28.65	28.50	-4	1,110	-0.36%
2019/04/01	21	28.96	11	28.94	28.75	10	1,090	0.92%
2019/03/29	9	28.43	18	28.84	29.05	-9	969	-0.93%
2019/03/28	18	27.02	1	26.55	27.05	17	858	1.98%
2019/03/26	0	0.00	1	26.55	26.10	-1	780	-0.13%
2019/03/22	1	25.80	3	26.12	26.00	-2	745	-0.27%
2019/03/21	10	26.45	16	26.38	26.05	-6	726	-0.83%
2019/03/20	27	27.37	32	26.85	26.50	-5	680	-0.73%
2019/03/19	20	26.26	14	26.02	25.75	6	597	1.00%
2019/03/18	3	25.13	2	25.35	24.85	1	551	0.18%
2019/03/15	4	25.11	3	25.23	25.00	1	545	0.18%
2019/03/14	3	26.03	43	25.75	24.90	-40	522	-7.65%
2019/03/13	7	26.79	25	27.07	26.75	-18	487	-3.69%
2019/03/12	3	25.55	3	25.83	26.15	0	433	0.00%
2019/03/11	6	25.48	6	25.80	25.50	0	390	0.00%
2019/03/08	14	25.30	10	25.42	25.70	4	325	1.23%
2019/03/07	16	23.52	17	23.69	24.25	-1	227	-0.44%
2019/03/06	1	22.05	1	21.85	22.05	0	163	0.00%
2019/03/05	7	23.44	40	23.62	22.30	-33	149	-22.06%
2019/03/04	0	0.00	12	22.40	22.40	-12	86	-13.87%
2019/02/27	1	20.45	0	0.00	20.40	1	65	1.52%
2019/02/26	0	0.00	1	20.20	20.20	-1	64	-1.54%
2018/12/18	4	19.70	0	0.00	19.90	4	79	5.01%
2018/11/22	0	0.00	3	19.35	19.20	-3	64	-4.62%
2018/11/16	3	18.95	0	0.00	19.00	3	72	4.16%
2018/11/15	0	0.00	3	19.60	19.05	-3	73	-4.06%
2018/08/29	0	0.00	1	19.45	19.45	-1	91	-1.09%
2018/08/28	1	20.20	0	0.00	19.75	1	91	1.09%
2018/08/27	1	19.30	3	19.93	20.00	-2	91	-2.19%
2018/08/23	4	19.09	3	18.83	18.85	1	85	1.17%
2018/08/22	4	19.14	8	18.98	19.00	-4	86	-4.65%
2018/08/20	5	18.50	0	0.00	18.45	5	83	5.98%
2018/08/17	0	0.00	5	18.50	18.50	-5	83	-6.01%
2018/08/13	6	19.00	1	19.30	18.30	5	82	6.03%
2018/07/06	0.2	18.20	0	0.00	18.00	0.2	109	0.14%
2018/07/05	0	18.20	0	0.00	18.15	0	108	0.04%
2018/06/07	0	0.00	10	18.95	19.05	-10	86	-11.52%
2018/06/06	0	0.00	10	19.10	19.10	-10	86	-11.56%
2018/06/05	0	0.00	7	19.00	19.00	-7	87	-8.02%
2018/05/24	27	18.15	0	0.00	18.20	27	106	25.30%
2018/05/04	0	0.00	5	19.30	19.85	-5	98	-5.09%
2018/05/02	5	19.10	0	0.00	19.20	5	86	5.81%
2018/03/29	10	19.52	0	0.00	19.55	10	103	9.64%
2018/03/28	3	19.55	0	0.00	19.55	3	118	2.53%
2018/03/23	37	19.59	0	0.00	19.60	37	130	28.33%
2018/03/14	2	19.50	0	0.00	19.50	2	128	1.55%
2018/01/17	10	21.00	0	0.00	21.40	10	183	5.45%