菱光 (8249)-合庫-自強券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	48.10	0	0.00	48.10	1	12,467	0.01%
2025/01/17	2	48.80	2	48.30	48.35	0	13,488	0.00%
2025/01/15	2	49.50	2	48.30	48.25	0	13,750	0.00%
2025/01/14	2	48.30	2	49.10	49.55	0	13,782	0.00%
2025/01/13	2	50.00	2	48.50	48.30	0	13,970	0.00%
2025/01/10	3	51.27	3	50.77	50.20	0	14,062	0.00%
2025/01/09	4	53.30	3	51.77	51.60	1	14,179	0.01%
2025/01/08	3	56.07	1	56.00	55.70	2	14,130	0.01%
2025/01/07	2	59.55	3	59.37	57.90	-1	14,100	-0.01%
2025/01/06	5	57.10	5	57.44	58.20	0	14,030	0.00%
2025/01/03	4	59.63	2	58.30	58.30	2	13,977	0.01%
2025/01/02	1	59.80	3	59.70	59.70	-2	13,864	-0.01%
2024/12/31	10	62.66	12	62.50	62.50	-2	13,834	-0.01%
2024/12/30	4	65.48	6	64.30	63.50	-2	13,784	-0.01%
2024/12/27	12	65.60	7	65.93	65.00	5	13,705	0.04%
2024/12/26	7.1	66.82	14.1	66.38	67.50	-7.1	13,559	-0.05%
2024/12/25	22.1	62.67	32	62.84	65.40	-9.9	12,997	-0.08%
2024/12/24	26	58.48	20	59.34	59.50	6	12,836	0.05%
2024/12/23	9	55.88	3	55.57	55.30	6	12,951	0.05%
2024/12/20	7	57.16	2	58.40	56.00	5	13,708	0.04%
2024/12/19	15	57.85	13	57.94	58.10	2	13,728	0.01%
2024/12/18	21	58.18	24	60.96	58.20	-3	14,327	-0.02%
2024/12/17	7	56.73	10	57.34	57.80	-3	14,112	-0.02%
2024/12/16	1	55.00	5.1	54.68	54.10	-4.1	13,690	-0.03%
2024/12/13	9	53.61	2	52.55	52.50	7	13,425	0.05%
2024/12/11	1	52.30	3.2	53.86	54.80	-2.2	13,286	-0.02%
2024/12/10	7	53.29	14.3	53.92	53.40	-7.3	13,168	-0.06%
2024/12/09	8.6	52.36	2	50.70	50.40	6.6	12,966	0.05%
2024/12/06	1	53.80	7.3	56.29	53.70	-6.3	12,887	-0.05%
2024/12/03	1	54.20	7.6	52.22	52.40	-6.6	12,713	-0.05%
2024/12/02	3	53.40	0	0.00	52.80	3	12,667	0.02%
2024/11/29	3.3	53.60	3	53.60	53.80	0.3	12,619	0.00%
2024/11/28	3	54.53	0	0.00	54.20	3	12,575	0.02%
2024/11/27	2.5	55.30	1	54.00	53.70	1.5	12,461	0.01%
2024/11/26	0.9	56.42	0	0.00	56.10	0.9	12,403	0.01%
2024/11/25	7	58.63	9	58.62	58.00	-2	12,356	-0.02%
2024/11/22	7.3	59.50	1	59.20	58.30	6.3	12,330	0.05%
2024/11/21	9	60.01	7	59.19	59.10	2	12,218	0.02%
2024/11/20	7.3	61.72	6	60.10	60.10	1.3	12,072	0.01%
2024/11/19	5	63.56	5	63.06	62.50	0	11,974	0.00%
2024/11/18	2	61.40	5	62.00	60.90	-3	11,779	-0.03%
2024/11/15	7	63.04	8	63.51	63.30	-1	11,720	-0.01%
2024/11/13	3	67.80	0	0.00	67.70	3	11,556	0.03%
2024/11/12	10	68.40	10	68.25	68.90	0	11,459	0.00%
2024/11/11	8	69.71	11	69.89	69.40	-3	11,252	-0.03%
2024/11/08	10	70.40	1	67.90	67.70	9	10,995	0.08%
2024/11/07	2	71.10	2	71.00	70.00	0	10,833	0.00%
2024/11/06	17	72.08	14	71.56	72.00	3	10,628	0.03%
2024/11/05	23	69.34	39	72.16	71.70	-16	9,833	-0.16%
2024/11/04	21	69.36	17	69.91	67.40	4	9,386	0.04%
2024/11/01	8	62.21	18	68.53	69.80	-10	8,788	-0.11%
2024/10/30	20	66.37	9.8	63.69	63.50	10.2	8,510	0.12%
2024/10/29	17	72.75	26	71.26	69.20	-9	8,264	-0.11%
2024/10/28	55	71.65	56	71.54	73.50	-1	7,664	-0.01%
2024/10/25	36	69.83	11	68.38	67.60	25	6,844	0.37%
2024/10/24	0	0.00	0.6	67.10	67.10	-0.6	5,937	-0.01%
2024/10/23	0.1	62.60	8.5	61.28	61.00	-8.4	5,840	-0.14%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	8	49.88	9	47.93	48.95	-1	5,478	-0.02%
2024/10/07	0.7	48.18	3	48.87	48.10	-2.3	5,255	-0.04%
2024/10/04	8.3	53.65	15	52.21	50.80	-6.7	5,115	-0.13%
2024/10/01	3	57.00	3	55.70	56.40	0	4,948	0.00%
2024/09/30	0	0.00	1	61.00	61.00	-1	4,864	-0.02%
2024/09/26	1	59.70	3	60.30	58.50	-2	4,779	-0.04%
2024/09/25	1	59.50	0	0.00	59.90	1	4,751	0.02%
2024/09/24	0	0.00	4	61.13	60.50	-4	4,720	-0.08%
2024/09/23	3	60.90	2	59.70	62.00	1	4,651	0.02%
2024/09/20	0	0.00	1	56.70	56.40	-1	4,565	-0.02%
2024/09/19	1	55.40	2	55.20	56.70	-1	4,511	-0.02%
2024/09/18	29	56.76	6	56.00	56.90	23	4,434	0.52%
2024/09/16	100	55.18	113	53.90	55.20	-13	4,262	-0.30%	大賣/
2024/09/13	0	0.00	3	49.30	50.20	-3	3,840	-0.08%
2024/09/12	16	43.21	12.1	45.04	45.70	3.9	3,360	0.12%
2024/09/10	43	39.03	43	38.19	37.80	0	2,280	0.00%
2024/09/09	6	35.80	0	0.00	38.25	6	1,388	0.43%
2024/09/05	0	0.00	1	31.65	31.65	-1	745	-0.13%
2024/08/26	0	0.00	1	31.90	31.15	-1	605	-0.17%
2024/08/22	0	0.00	0	29.30	29.45	0	550	0.00%
2024/08/15	0	0.00	11	30.47	29.80	-11	514	-2.14%
2024/08/12	0	0.00	1	30.10	29.95	-1	445	-0.22%
2024/08/02	0	0.00	1	27.85	27.70	-1	369	-0.27%
2024/07/15	10	30.30	1	30.40	30.00	9	295	3.05%
2024/06/20	0	0.00	0	29.20	29.25	0	115	-0.02%
2024/06/06	0	29.80	0	0.00	29.70	0	113	0.01%
2024/05/27	0	0.00	2	29.80	29.60	-2	113	-1.77%
2024/05/21	0.1	29.60	0	0.00	29.60	0.1	138	0.04%
2024/03/21	0	0.00	2	29.53	29.40	-2	164	-1.22%
2024/03/14	0	0.00	1	29.95	29.90	-1	167	-0.60%
2024/03/08	1	30.10	0	0.00	29.80	1	157	0.63%
2024/02/22	1	31.30	0	0.00	31.10	1	135	0.74%