朋程 (8255)-合庫-自強券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.5
漲跌
▲6.5
漲幅
+3.65%
成交量
1,120張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	183.50	0	0.00	184.50	1	843	0.12%
2024/04/17	0	0.00	2	178.25	178.00	-2	831	-0.24%
2024/04/15	0	0.00	0.5	181.00	182.00	-0.5	823	-0.06%
2024/04/12	3.5	184.38	0	0.00	180.50	3.5	815	0.43%
2024/04/11	1	192.00	0	0.00	188.00	1	766	0.13%
2024/04/10	0	0.00	2	187.75	188.50	-2	746	-0.27%
2024/04/09	1	187.00	4	186.63	184.00	-3	724	-0.41%
2024/04/08	0	0.00	8	183.38	183.00	-8	697	-1.15%
2024/04/03	1	183.50	16	183.19	184.00	-15	711	-2.11%
2024/04/02	6	185.50	6	184.50	184.50	0	705	0.00%
2024/04/01	9	185.33	8.5	185.03	185.00	0.5	721	0.07%
2024/03/29	10.5	180.86	10	183.05	184.00	0.5	733	0.07%
2024/03/28	2	175.50	2	177.00	178.50	0	669	0.00%
2024/03/27	0	0.00	2.1	174.37	178.00	-2.1	628	-0.33%
2024/03/26	0.1	170.11	1	175.00	169.50	-0.9	615	-0.15%
2024/03/25	0	0.00	5	174.20	173.50	-5	619	-0.81%
2024/03/22	0	0.00	3	175.50	176.50	-3	623	-0.48%
2024/03/20	1	170.50	0	0.00	170.00	1	652	0.15%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/13	2	173.50	0	0.00	170.00	2	705	0.28%
2024/03/12	2	173.00	0	0.00	173.50	2	724	0.28%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	0	0.00	2	173.25	171.50	-2	715	-0.28%
2024/03/07	0	0.00	1	170.00	169.50	-1	698	-0.14%
2024/03/06	0	0.00	8	172.19	172.00	-8	696	-1.15%
2024/03/05	2	165.25	0	0.00	165.50	2	689	0.29%
2024/03/04	2	169.25	0	0.00	167.50	2	698	0.29%
2024/03/01	0	0.00	5	169.50	169.50	-5	693	-0.72%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	7	169.00	0	0.00	169.50	7	695	1.01%
2024/02/23	5	172.00	0	0.00	171.50	5	695	0.72%
2024/02/22	0	0.00	9	173.00	173.00	-9	695	-1.29%
2024/02/20	0	0.00	10	173.50	172.50	-10	696	-1.44%
2024/02/19	0	0.00	0.7	175.00	174.50	-0.7	696	-0.10%
2024/02/15	1	169.00	0	0.00	170.00	1	689	0.15%
2024/02/05	5	168.50	0	0.00	169.50	5	689	0.73%
2024/02/01	5	168.50	0	0.00	167.50	5	681	0.73%
2024/01/31	10	168.50	0	0.00	168.50	10	684	1.46%
2024/01/30	0	0.00	5	168.50	167.50	-5	684	-0.73%
2024/01/29	4	168.75	0	0.00	168.50	4	686	0.58%
2024/01/25	2	170.50	0	0.00	168.50	2	688	0.29%
2024/01/24	11	171.00	0	0.00	170.50	11	684	1.61%
2024/01/18	2	169.00	0	0.00	169.00	2	688	0.29%
2024/01/17	1	173.50	0	0.00	171.50	1	682	0.15%
2024/01/16	1	175.50	0	0.00	177.50	1	663	0.15%
2024/01/15	2	176.50	0	0.00	175.50	2	659	0.30%
2024/01/04	0	0.00	4	176.63	176.00	-4	672	-0.59%
2024/01/03	1	180.00	5	180.70	180.50	-4	670	-0.60%
2023/12/29	0	0.00	10.3	187.44	185.50	-10.3	671	-1.53%
2023/12/27	1	188.00	3	186.33	185.50	-2	651	-0.31%
2023/12/26	1	188.00	11	185.45	187.00	-10	629	-1.59%
2023/12/21	0	0.00	4	180.50	180.50	-4	590	-0.68%
2023/12/20	4	180.25	4	182.50	180.00	0	585	0.00%
2023/12/19	1	176.00	2	178.00	179.50	-1	575	-0.17%
2023/12/18	1	181.00	0	0.00	180.50	1	569	0.18%
2023/12/15	5	182.80	4	184.25	182.50	1	562	0.18%
2023/12/14	3.3	177.11	0	0.00	181.50	3.3	514	0.64%
2023/12/13	0	0.00	0.2	177.00	175.50	-0.2	494	-0.04%
2023/12/12	3	175.00	3.2	177.06	178.00	-0.2	500	-0.04%
2023/12/08	4	178.63	1	177.00	174.00	3	505	0.59%
2023/12/07	8	178.25	3.1	176.60	176.50	4.9	515	0.95%
2023/12/06	0.1	175.00	0	0.00	174.00	0.1	492	0.02%
2023/12/05	0.1	174.00	0	0.00	174.00	0.1	495	0.02%
2023/12/04	0.1	176.00	1	177.00	176.00	-0.9	499	-0.18%
2023/12/01	1	177.00	1	175.00	176.00	0	497	0.00%
2023/11/30	0.2	176.50	1	175.50	176.50	-0.8	502	-0.16%
2023/11/29	0	0.00	7.1	173.72	175.50	-7.1	495	-1.42%
2023/11/27	5	170.50	0.5	168.00	168.00	4.5	482	0.93%
2023/11/24	0.1	171.50	3	172.17	172.00	-2.9	490	-0.59%
2023/11/22	3	172.00	4	172.63	171.50	-1	490	-0.20%
2023/11/21	0.2	171.29	0	0.00	170.00	0.2	483	0.04%
2023/11/20	0.1	170.00	0	0.00	170.50	0.1	486	0.02%
2023/11/17	3	168.50	0.1	169.00	169.00	3	486	0.61%
2023/11/14	0.1	165.00	0	0.00	164.00	0.1	491	0.02%
2023/11/13	3.1	164.85	0	0.00	164.50	3.1	502	0.61%
2023/11/10	0.1	167.00	0	0.00	166.50	0.1	514	0.02%
2023/11/07	0	0.00	0.2	169.50	168.50	-0.2	577	-0.03%
2023/11/03	0	0.00	1	166.50	167.00	-1	663	-0.15%
2023/11/02	1	165.50	0	0.00	165.50	1	679	0.15%
2023/11/01	0.1	164.00	0	0.00	164.00	0.1	697	0.01%
2023/10/31	0.1	163.50	0	0.00	162.50	0.1	745	0.01%
2023/10/27	0	0.00	0.3	165.50	166.00	-0.3	772	-0.04%
2023/10/25	0	0.00	1	167.00	167.50	-1	794	-0.13%
2023/10/24	1	166.00	0	0.00	166.50	1	815	0.12%
2023/10/20	0.1	165.25	0	0.00	165.50	0.1	833	0.01%
2023/10/18	0.1	169.50	0	0.00	169.50	0.1	847	0.01%
2023/10/17	0.1	171.50	0.1	172.50	171.00	0	860	0.00%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/06	1	170.50	20	173.00	170.50	-19	965	-1.97%
2023/10/04	0	169.00	0	0.00	169.50	0	1,164	0.00%
2023/10/03	4	172.00	0	0.00	170.50	4	1,266	0.32%
2023/10/02	0.2	170.00	0	0.00	171.00	0.2	1,268	0.02%
2023/09/28	1	167.50	1.1	166.61	167.00	-0.1	1,272	0.00%
2023/09/27	0	169.50	0	0.00	168.50	0	1,272	0.00%
2023/09/26	0.1	170.50	0	0.00	169.00	0.1	1,275	0.00%
2023/09/25	1	171.00	0	0.00	171.00	1	1,281	0.08%
2023/09/22	0.1	168.00	0	0.00	168.50	0.1	1,287	0.01%
2023/09/21	0	0.00	1	169.50	168.50	-1	1,302	-0.08%
2023/09/19	0.1	175.50	0	0.00	174.00	0.1	1,317	0.01%
2023/09/18	0.5	176.00	0	0.00	174.00	0.5	1,325	0.03%
2023/09/15	0.1	176.50	0	0.00	177.50	0.1	1,331	0.01%
2023/09/12	1	177.00	4.4	176.95	176.50	-3.4	1,317	-0.25%
2023/09/11	0.1	171.50	0	0.00	170.00	0.1	1,302	0.00%
2023/09/06	0	0.00	1	173.50	174.50	-1	1,339	-0.07%
2023/09/05	0.1	176.00	0	0.00	175.50	0.1	1,374	0.01%
2023/08/31	0.1	171.50	0	0.00	173.00	0.1	1,392	0.01%
2023/08/30	0.2	171.00	0	0.00	171.00	0.2	1,412	0.01%
2023/08/17	0	0.00	2	162.00	166.50	-2	1,460	-0.14%
2023/08/16	3	161.00	6	165.17	165.50	-3	1,453	-0.21%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	164.50	1	164.00	164.50	0	1,436	0.00%
2023/08/11	2.3	173.11	1	175.50	172.00	1.3	1,413	0.09%
2023/08/10	3.3	178.41	0.2	179.00	176.50	3.1	1,392	0.22%
2023/08/09	3	180.50	1	181.50	177.00	2	1,351	0.15%
2023/08/08	0.1	174.00	0	0.00	175.00	0.1	1,305	0.01%
2023/08/04	2.1	176.48	0	0.00	170.50	2.1	1,283	0.16%
2023/07/26	0	0.00	1	178.00	178.50	-1	1,204	-0.08%
2023/07/25	0	0.00	0.1	178.00	177.00	-0.1	1,196	-0.01%
2023/07/20	0	0.00	0	182.50	182.50	0	1,199	0.00%
2023/07/19	0.1	182.00	0	0.00	177.50	0.1	1,190	0.01%
2023/07/18	5	179.50	0	0.00	181.50	5	1,187	0.42%
2023/07/17	0	0.00	0.1	184.00	184.00	-0.1	1,179	-0.01%
2023/07/14	1	187.00	0.4	188.00	187.00	0.7	1,169	0.06%
2023/07/13	2	187.50	0	0.00	186.50	2	1,161	0.17%
2023/07/12	3	188.50	2	190.50	190.00	1	1,135	0.09%
2023/07/11	1	192.00	14	192.75	194.00	-13	1,101	-1.18%
2023/07/10	1	177.00	11	177.77	185.00	-10	960	-1.04%
2023/07/07	5	169.00	0	0.00	168.50	5	895	0.56%
2023/07/06	6	173.00	4	175.00	172.00	2	951	0.21%
2023/07/04	8.1	173.01	0	0.00	173.00	8.1	999	0.81%
2023/07/03	0	171.50	0	0.00	172.50	0	1,028	0.00%
2023/06/30	0	171.00	0	0.00	170.50	0	1,084	0.00%
2023/06/28	4	174.75	0	0.00	172.00	4	1,313	0.30%
2023/06/27	2	175.75	0	0.00	175.50	2	1,513	0.13%
2023/06/26	1	179.50	0	0.00	179.00	1	1,623	0.06%
2023/06/15	0	0.00	3	182.67	182.00	-3	1,660	-0.18%
2023/06/13	1	184.00	1	183.00	184.00	0	1,641	0.00%
2023/06/09	1	185.00	5	185.70	183.50	-4	1,622	-0.25%
2023/06/08	3.1	182.50	1	187.00	178.50	2.1	1,596	0.13%
2023/06/05	1	180.50	4	182.00	180.00	-3	1,624	-0.18%
2023/06/02	0	175.00	0	0.00	175.00	0	1,652	0.00%
2023/06/01	0.1	175.00	0	0.00	174.50	0.1	1,684	0.01%
2023/05/31	0	0.00	0	173.50	174.00	0	1,716	0.00%
2023/05/30	1	170.50	0	172.50	170.00	1	1,708	0.06%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/26	7.1	167.58	2	170.00	167.50	5.1	1,702	0.30%
2023/05/25	3	168.33	0	0.00	168.00	3	1,703	0.18%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/22	1	171.00	1	171.00	171.00	0	1,744	0.00%
2023/05/19	1	171.04	1	171.50	171.00	0	1,752	0.00%
2023/05/17	1	169.00	0	0.00	169.00	1	1,816	0.06%
2023/05/12	0	0.00	1	168.00	168.00	-1	1,826	-0.05%
2023/05/11	1	167.00	0	0.00	166.00	1	1,873	0.05%
2023/05/09	0	171.50	0	0.00	169.00	0	1,876	0.00%
2023/05/08	0	176.00	0.1	175.50	174.50	-0.1	1,878	0.00%
2023/05/04	1	175.53	0	0.00	175.00	1	1,923	0.05%
2023/05/03	2	175.27	0	0.00	175.00	2	1,965	0.10%
2023/05/02	2	180.75	7	182.14	181.00	-5	1,989	-0.25%
2023/04/28	0.1	179.50	0	0.00	178.50	0.1	2,009	0.00%
2023/04/26	0	0.00	2	173.50	177.00	-2	2,013	-0.10%
2023/04/25	10	178.55	0	0.00	174.50	10	2,031	0.49%
2023/04/20	5	184.80	0.6	182.00	182.00	4.4	2,079	0.21%
2023/04/19	2	187.50	0	0.00	187.00	2	2,070	0.10%
2023/04/18	1	187.00	1	188.50	186.50	0	2,068	0.00%
2023/04/17	15	186.30	0	0.00	190.00	15	2,075	0.72%
2023/04/14	3	186.50	2	186.50	187.00	1	2,068	0.05%
2023/04/13	1	188.00	1	190.50	185.00	0	2,063	0.00%
2023/04/12	6	194.00	4	193.13	192.00	2	2,047	0.10%
2023/04/11	12	194.54	2	195.50	197.00	10	2,025	0.49%
2023/04/10	1	188.50	2	188.50	191.00	-1	1,981	-0.05%
2023/04/07	2	191.00	0	0.00	192.00	2	1,989	0.10%
2023/04/06	1	196.00	2	195.50	195.50	-1	2,050	-0.05%
2023/03/31	15.6	194.16	3	196.17	195.00	12.6	2,225	0.57%
2023/03/30	4	192.63	4.2	194.10	193.50	-0.2	2,184	-0.01%
2023/03/29	8	193.25	19	196.29	194.00	-11	2,138	-0.51%
2023/03/28	22.1	192.73	25.5	191.28	189.00	-3.4	2,004	-0.17%
2023/03/27	1	191.00	12	187.42	187.00	-11	1,835	-0.60%
2023/03/21	1.1	165.55	0	0.00	164.50	1.1	1,715	0.06%
2023/03/20	2.1	165.56	1	166.50	165.50	1.1	1,799	0.06%
2023/03/17	0.1	162.00	0	0.00	163.00	0.1	1,835	0.00%
2023/03/14	10.1	165.00	0	0.00	164.00	10.1	1,856	0.54%
2023/03/13	2	166.50	2	165.00	166.50	0	1,861	0.00%
2023/03/09	1.2	177.08	0	0.00	179.00	1.2	1,886	0.06%
2023/03/08	12	177.71	1	177.00	179.50	11	1,883	0.58%
2023/03/07	21	176.81	11.7	176.64	178.00	9.3	1,896	0.49%
2023/03/06	1.2	172.08	3	173.67	172.00	-1.8	1,901	-0.09%
2023/03/03	2.2	167.05	28	168.07	167.50	-25.8	1,868	-1.38%
2023/03/01	1	173.00	1	171.50	173.00	0	1,827	0.00%
2023/02/24	2	170.75	1	171.50	170.50	1	1,828	0.05%
2023/02/23	1	173.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	7.2	172.57	3	172.83	171.50	4.2	1,840	0.23%
2023/02/21	2	178.00	2	179.75	178.00	0	1,822	0.00%
2023/02/20	0	0.00	1	179.50	176.00	-1	1,795	-0.06%
2023/02/17	3.1	178.66	2	178.75	177.00	1.1	1,789	0.06%
2023/02/16	1.1	179.64	1	179.00	180.00	0.1	1,786	0.01%
2023/02/15	2	173.25	1	176.00	173.00	1	1,764	0.06%
2023/02/14	1	171.00	1	173.50	171.00	0	1,732	0.00%
2023/02/10	2	171.00	1	174.50	171.00	1	1,750	0.06%
2023/02/09	3	174.83	1	174.50	175.00	2	1,754	0.11%
2023/02/07	1	175.50	1	176.00	175.50	0	1,750	0.00%
2023/02/06	0	0.00	1	173.50	172.50	-1	1,747	-0.06%
2023/02/03	2	178.00	13	179.23	178.00	-11	1,759	-0.63%
2023/02/02	0	0.00	0.5	177.00	177.50	-0.5	1,753	-0.03%
2023/02/01	4	172.63	3	173.83	176.00	1	1,735	0.06%
2023/01/31	1.1	166.11	1	167.00	171.50	0.1	1,698	0.00%
2023/01/30	0.1	164.50	4	165.75	163.50	-3.9	1,669	-0.23%
2023/01/17	0	0.00	1	157.00	157.00	-1	1,652	-0.06%
2023/01/16	3	154.50	0	0.00	157.50	3	1,665	0.18%
2023/01/13	2	157.00	1	154.50	155.00	1	1,664	0.06%
2023/01/12	10	161.90	9	163.22	158.50	1	1,652	0.06%
2023/01/11	1.2	158.33	1	159.00	158.00	0.2	1,613	0.01%
2023/01/10	2	160.00	1	163.50	158.00	1	1,629	0.06%
2023/01/09	4	159.38	2	159.25	159.50	2	1,630	0.12%
2023/01/05	11	155.73	0	0.00	156.00	11	1,643	0.67%
2023/01/04	0.1	164.50	0	0.00	160.00	0.1	1,634	0.01%
2023/01/03	0	0.00	4	165.50	165.00	-4	1,637	-0.24%
2022/12/30	2	163.25	2	165.00	163.50	0	1,638	0.00%
2022/12/29	4	161.50	2	162.75	163.50	2	1,635	0.12%
2022/12/28	4	163.38	3	166.50	162.50	1	1,647	0.06%
2022/12/27	4	169.63	1	167.00	168.00	3	1,646	0.18%
2022/12/26	7	177.57	7	174.93	172.50	0	1,616	0.00%
2022/12/23	8	174.56	33	177.50	177.00	-25	1,539	-1.62%
2022/12/22	3	163.83	1	167.00	168.50	2	1,350	0.15%
2022/12/21	3	160.83	5	161.70	161.50	-2	1,371	-0.15%
2022/12/20	1	158.50	0.2	167.50	158.00	0.8	1,367	0.06%
2022/12/19	1	167.00	1	167.52	167.00	0	1,333	0.00%
2022/12/16	0.1	164.00	0	0.00	164.00	0.1	1,303	0.01%
2022/12/15	0.1	167.00	0	0.00	167.50	0.1	1,303	0.01%
2022/12/13	11	166.64	0	0.00	164.00	11	1,291	0.85%
2022/12/12	0	0.00	3	173.17	169.00	-3	1,261	-0.24%
2022/12/09	1	164.50	4	164.13	163.50	-3	1,182	-0.25%
2022/12/05	0.2	167.50	0	0.00	169.00	0.2	1,159	0.02%
2022/12/02	0.2	168.50	0	0.00	168.00	0.2	1,165	0.02%
2022/12/01	0	0.00	4	164.25	168.50	-4	1,165	-0.34%
2022/11/30	0.1	160.00	0	0.00	159.00	0.1	1,163	0.01%
2022/11/29	3.1	160.97	0	0.00	159.00	3.1	1,185	0.26%
2022/11/28	3.1	166.34	5	169.80	166.50	-1.9	1,198	-0.16%
2022/11/25	1	157.50	1	160.50	157.50	0	1,160	0.00%
2022/11/17	3	158.00	0	0.00	157.00	3	1,240	0.24%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	0.1	155.00	0	0.00	152.50	0.1	1,350	0.01%
2022/11/09	1	153.00	1	152.00	151.50	0	1,398	0.00%
2022/11/08	1	148.00	1	150.00	149.00	0	1,417	0.00%
2022/11/07	0.1	150.00	0	0.00	150.50	0.1	1,440	0.01%
2022/11/04	2	142.50	0	0.00	147.00	2	1,509	0.13%
2022/11/01	3	137.17	2	135.50	135.50	1	1,672	0.06%
2022/10/24	35	129.59	36	128.26	130.00	-1	1,672	-0.06%
2022/10/20	1	131.00	1	130.50	131.00	0	1,676	0.00%
2022/10/19	33	131.50	33	132.00	131.50	0	1,678	0.00%
2022/10/18	4	138.13	1	134.50	135.50	3	1,662	0.18%
2022/10/17	1	135.00	1	138.50	140.50	0	1,677	0.00%
2022/10/13	1	140.50	0	0.00	138.00	1	1,670	0.06%
2022/10/05	0.3	164.02	0	0.00	163.00	0.3	1,715	0.02%
2022/09/30	2	149.00	3	152.00	154.50	-1	1,764	-0.06%
2022/09/29	1	152.50	1	157.50	150.50	0	1,763	0.00%
2022/09/22	0	0.00	1	170.50	175.50	-1	1,746	-0.06%
2022/09/16	0.1	176.00	0	0.00	174.00	0.1	1,832	0.01%
2022/09/13	1.2	180.87	0	0.00	181.00	1.2	1,830	0.06%
2022/09/12	0.2	181.50	1	180.00	180.50	-0.8	1,829	-0.04%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/06	5	183.20	1	176.00	176.00	4	1,806	0.22%
2022/09/05	1	190.50	1	188.50	188.50	0	1,773	0.00%
2022/09/02	0	0.00	6	193.67	194.50	-6	1,759	-0.34%
2022/08/29	1.1	182.46	1	181.50	181.50	0.1	1,686	0.01%
2022/08/24	1	184.00	1	182.50	185.50	0	1,613	0.00%
2022/08/22	0	0.00	1.3	187.58	184.50	-1.3	1,636	-0.08%
2022/08/19	1	199.50	3	199.33	192.50	-2	1,616	-0.12%
2022/08/18	1	191.00	12	190.54	190.00	-11	1,575	-0.70%
2022/08/17	2	185.00	1	184.00	186.00	1	1,556	0.06%
2022/08/16	15.2	187.38	8	187.44	185.00	7.2	1,539	0.47%
2022/08/15	5	188.10	6	189.00	188.00	-1	1,504	-0.07%
2022/08/12	6	186.08	0	0.00	188.00	6	1,492	0.40%
2022/08/11	33	190.21	31	187.69	190.50	2	1,460	0.14%
2022/08/10	7	186.36	6	188.50	187.00	1	1,402	0.07%
2022/08/09	0	0.00	1	180.00	177.50	-1	1,330	-0.08%
2022/08/08	1	169.50	22	175.20	175.50	-21	1,280	-1.64%
2022/08/03	2	157.00	9	156.33	155.50	-7	1,250	-0.56%
2022/08/02	0.1	158.50	1	158.00	160.00	-0.9	1,260	-0.07%
2022/08/01	0.1	167.00	0	0.00	165.00	0.1	1,273	0.01%
2022/07/28	5	164.30	1	165.50	160.50	4	1,292	0.31%
2022/07/26	1	157.00	1	161.50	156.00	0	1,301	0.00%
2022/07/19	1	154.50	0	0.00	155.00	1	1,429	0.07%
2022/07/18	4.1	155.85	1	154.50	152.00	3.1	1,454	0.21%
2022/07/15	1	148.50	0	0.00	153.50	1	1,451	0.07%
2022/07/14	0	0.00	1	142.50	148.00	-1	1,445	-0.07%
2022/07/13	0	0.00	1	146.50	146.50	-1	1,434	-0.07%
2022/07/12	1	147.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	1	145.50	2	149.50	150.50	-1	1,423	-0.07%
2022/07/08	1	141.00	0	0.00	144.00	1	1,382	0.07%
2022/07/07	0	0.00	4	130.25	133.50	-4	1,347	-0.30%
2022/07/06	1	130.00	0	0.00	125.00	1	1,345	0.07%
2022/07/01	4	148.00	2	147.00	142.00	2	1,364	0.15%
2022/06/30	12	162.25	2	156.00	151.50	10	1,353	0.74%
2022/06/29	11	170.32	1	169.50	168.00	10	1,338	0.75%
2022/06/28	1	177.00	3	173.33	172.50	-2	1,347	-0.15%
2022/06/27	0	0.00	2	168.50	169.00	-2	1,455	-0.14%
2022/06/24	2	161.50	0	0.00	154.00	2	1,462	0.14%
2022/06/23	4	158.25	1	160.00	158.50	3	1,458	0.21%
2022/06/22	0.1	157.50	1	159.00	158.00	-0.9	1,473	-0.06%
2022/06/20	13	150.04	1	148.50	147.00	12	1,496	0.80%
2022/06/17	5	157.00	0	0.00	156.50	5	1,567	0.32%
2022/06/16	10	161.00	2	167.75	157.50	8	1,586	0.50%
2022/06/14	0	0.00	5	162.50	165.00	-5	1,709	-0.29%
2022/06/13	2	165.50	5	165.50	164.50	-3	1,705	-0.18%
2022/06/10	1	170.00	0	0.00	174.50	1	1,698	0.06%
2022/06/08	1	173.50	0	0.00	173.50	1	1,704	0.06%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/05/26	0	0.00	3	170.83	169.00	-3	1,693	-0.18%
2022/05/25	0	0.00	9	166.50	167.50	-9	1,682	-0.54%
2022/05/24	1	167.00	0	0.00	164.50	1	1,698	0.06%
2022/05/23	3	168.00	1	171.50	167.00	2	1,700	0.12%
2022/05/20	1	169.00	7	170.64	170.50	-6	1,712	-0.35%
2022/05/19	2	164.25	2	165.75	168.50	0	1,728	0.00%
2022/05/18	6	167.75	4	171.00	169.00	2	1,742	0.11%
2022/05/17	1	167.00	0	0.00	167.50	1	1,744	0.06%
2022/05/16	1	165.00	0	0.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	12	160.08	161.50	-12	1,771	-0.68%
2022/05/12	1	158.50	1	161.50	153.50	0	1,775	0.00%
2022/05/10	8	150.00	0	0.00	156.50	8	1,816	0.44%
2022/05/06	11	160.64	1	162.50	161.00	10	1,842	0.54%
2022/05/05	5	169.90	5	171.30	170.50	0	1,832	0.00%
2022/05/04	0	0.00	2	162.00	164.50	-2	1,802	-0.11%
2022/05/03	3	163.00	1	166.00	162.50	2	1,800	0.11%
2022/04/29	12	164.92	1	167.50	160.00	11	1,800	0.61%
2022/04/28	1	159.50	1	162.00	162.50	0	1,782	0.00%
2022/04/27	5	157.70	10	160.70	164.50	-5	1,747	-0.29%
2022/04/26	4.1	173.36	0	0.00	170.00	4.1	1,684	0.24%
2022/04/25	12	177.00	2	181.50	174.50	10	1,651	0.61%
2022/04/22	2	191.50	0	0.00	193.00	2	1,613	0.12%
2022/04/21	8	201.00	0	0.00	200.00	8	1,595	0.50%
2022/04/20	5	200.50	0	0.00	202.50	5	1,589	0.31%
2022/04/18	15	201.17	0	0.00	204.00	15	1,600	0.94%
2022/04/15	2	206.00	0	0.00	207.00	2	1,599	0.13%
2022/04/12	0	0.00	1	215.50	216.00	-1	1,649	-0.06%
2022/04/11	3	215.67	0	0.00	214.50	3	1,693	0.18%
2022/04/08	0	0.00	2	230.00	228.50	-2	1,718	-0.12%
2022/04/07	1	240.00	0	0.00	227.50	1	1,726	0.06%
2022/04/06	2	237.25	0	0.00	240.00	2	1,738	0.12%
2022/04/01	1	236.00	1	235.50	237.50	0	1,894	0.00%
2022/03/31	6	244.08	5	236.50	236.50	1	1,922	0.05%
2022/03/30	12	253.92	19	249.63	246.00	-7	2,059	-0.34%
2022/03/29	6	243.00	2	243.75	243.50	4	2,118	0.19%
2022/03/23	1	243.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	3	247.00	2	241.00	241.00	1	2,114	0.05%
2022/03/21	2	243.75	0	0.00	243.00	2	2,044	0.10%
2022/03/18	3	236.00	18	240.03	241.00	-15	2,053	-0.73%
2022/03/17	0	0.00	11	230.73	230.50	-11	1,988	-0.55%
2022/03/15	1	219.00	1	211.00	210.00	0	2,009	0.00%
2022/03/14	0	0.00	1	217.50	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	10	214.00	213.50	-10	2,068	-0.48%
2022/03/10	0.1	213.00	0	0.00	214.00	0.1	2,094	0.00%
2022/03/08	12	200.96	7	200.07	200.00	5	2,192	0.23%
2022/03/07	1	207.50	1	210.00	207.00	0	2,200	0.00%
2022/02/24	4	219.88	1	217.00	215.00	3	2,615	0.11%
2022/02/22	1	224.00	1	223.00	226.00	0	2,857	0.00%
2022/02/21	3	236.00	1	237.00	232.00	2	2,946	0.07%
2022/02/18	1	235.50	0	0.00	237.50	1	2,991	0.03%
2022/02/16	0	0.00	3	232.67	233.00	-3	3,079	-0.10%
2022/02/15	3	232.00	1	232.50	225.00	2	3,170	0.06%
2022/02/11	4	230.13	1	234.50	233.00	3	3,347	0.09%
2022/02/10	1	229.50	1	232.00	226.50	0	3,391	0.00%
2022/02/09	6	228.33	15	227.47	230.00	-9	3,487	-0.26%
2022/02/08	4	219.50	3	219.83	219.00	1	3,563	0.03%
2022/02/07	4	210.00	1	207.50	207.50	3	3,666	0.08%
2022/01/26	0	0.00	1	203.50	204.50	-1	3,809	-0.03%
2022/01/24	23	200.37	2	199.00	207.50	21	4,291	0.49%
2022/01/20	0	0.00	1	216.50	216.50	-1	4,590	-0.02%
2022/01/19	1	216.50	1	214.50	216.00	0	4,717	0.00%
2022/01/18	1	224.00	0.2	220.00	219.00	0.9	4,995	0.02%
2022/01/17	2	217.75	1	218.00	222.50	1	5,138	0.02%
2022/01/14	4	211.13	1	214.43	216.00	3	5,290	0.06%
2022/01/13	4	217.75	1	217.00	219.50	3	5,548	0.05%
2022/01/12	1	222.50	1	219.52	219.00	0	5,897	0.00%
2022/01/11	1	219.50	2	219.00	219.50	-1	6,114	-0.02%
2022/01/10	1	229.00	0	0.00	225.00	1	6,192	0.02%
2022/01/07	4	224.25	3.1	227.26	228.00	0.9	6,273	0.01%
2022/01/06	4	231.00	2	233.50	231.50	2	6,318	0.03%
2022/01/05	4	241.75	1.7	241.43	239.50	2.3	6,407	0.04%
2022/01/04	2.1	245.40	2	245.75	246.50	0.1	6,486	0.00%
2022/01/03	2	245.75	4	241.50	241.50	-2	6,576	-0.03%
2021/12/30	4	242.88	0	0.00	244.00	4	6,627	0.06%
2021/12/29	2.1	246.90	3.1	245.00	245.50	-1	6,693	-0.01%
2021/12/28	4.5	256.19	2.1	256.98	246.50	2.4	6,753	0.04%
2021/12/27	5	243.20	1	243.00	246.50	4	6,655	0.06%
2021/12/24	7	246.21	2	244.50	242.00	5	6,706	0.07%
2021/12/23	5.3	240.04	7.2	238.78	248.00	-2	6,635	-0.03%
2021/12/22	7	226.00	10	228.30	228.00	-3	6,462	-0.05%
2021/12/17	2	219.00	0	0.00	218.50	2	6,674	0.03%
2021/12/16	5	228.50	1	228.00	228.50	4	6,700	0.06%
2021/12/14	3.1	220.01	1	221.00	218.00	2.1	6,841	0.03%
2021/12/13	2	224.00	1	229.00	230.00	1	6,931	0.01%
2021/12/10	2.1	230.90	0	0.00	225.50	2.1	6,946	0.03%
2021/12/07	0	0.00	1.1	235.68	235.00	-1.1	7,163	-0.02%
2021/12/06	1	236.00	2	237.50	237.00	-1	7,245	-0.01%
2021/12/03	7	241.71	7	245.50	240.00	0	7,288	0.00%
2021/12/02	1.1	234.86	0	0.00	230.50	1.1	7,301	0.02%
2021/12/01	0.1	239.50	1	240.00	239.50	-1	7,322	-0.01%
2021/11/30	6	238.25	2	242.25	244.00	4	7,351	0.05%
2021/11/29	6	230.25	8	228.00	235.00	-2	7,364	-0.03%
2021/11/26	12	228.42	6	232.67	227.50	6	7,335	0.08%
2021/11/25	14	240.14	1	238.50	239.00	13	7,360	0.18%
2021/11/24	8	245.50	0	0.00	242.50	8	7,431	0.11%
2021/11/23	3	260.67	2	256.50	252.50	1	7,498	0.01%
2021/11/22	2.3	260.71	2	259.25	260.00	0.3	7,524	0.00%
2021/11/19	8	259.13	16	260.09	264.00	-8	7,569	-0.11%
2021/11/18	5	251.20	6	251.83	251.50	-1	7,631	-0.01%
2021/11/17	1	246.50	1	244.00	245.00	0	7,714	0.00%
2021/11/16	6	242.75	2	239.00	243.50	4	7,827	0.05%
2021/11/15	4	244.63	3	246.67	247.50	1	7,956	0.01%
2021/11/12	6	250.08	9	250.61	243.50	-3	8,012	-0.04%
2021/11/11	11	245.00	3	243.17	240.00	8	7,983	0.10%
2021/11/10	11	240.27	6	243.17	248.00	5	7,993	0.06%
2021/11/09	6	251.92	3	251.17	251.00	3	7,931	0.04%
2021/11/08	7	259.07	3.6	254.32	252.00	3.4	7,914	0.04%
2021/11/05	2	269.75	6	273.58	270.50	-4	7,995	-0.05%
2021/11/04	4	286.00	6.1	287.02	275.00	-2.1	7,945	-0.03%
2021/11/03	16	280.28	17	283.18	289.50	-1	7,951	-0.01%
2021/11/02	14.6	288.68	13	274.46	276.00	1.6	7,958	0.02%
2021/11/01	8	273.94	7	281.29	284.50	1	7,693	0.01%
2021/10/29	9.1	251.41	21.1	258.23	259.00	-12	7,540	-0.16%
2021/10/28	3.1	244.66	1	241.50	242.50	2.1	7,338	0.03%
2021/10/27	6	249.75	5	244.60	252.50	1	7,342	0.01%
2021/10/26	14	260.64	10	251.90	243.50	4	7,283	0.05%
2021/10/25	1.4	253.57	2	251.75	254.00	-0.6	7,115	-0.01%
2021/10/22	4	247.75	6	250.58	249.00	-2	7,110	-0.03%
2021/10/21	18	250.31	17	253.00	246.00	1	7,089	0.01%
2021/10/20	33	243.92	30	246.33	245.50	3	6,887	0.04%
2021/10/19	2	229.75	21.2	232.60	237.50	-19.2	6,662	-0.29%
2021/10/18	2	215.75	1	219.50	216.00	1	6,596	0.02%
2021/10/15	2	212.25	2	214.00	216.00	0	6,683	0.00%
2021/10/14	0	0.00	5	203.80	210.50	-5	6,769	-0.07%
2021/10/13	1	204.00	5	212.40	203.00	-4	6,795	-0.06%
2021/10/12	4	215.63	2	213.50	212.00	2	6,882	0.03%
2021/10/08	5.1	214.37	1	212.50	211.50	4.1	6,918	0.06%
2021/10/07	5	210.00	8	209.13	208.50	-3	6,928	-0.04%
2021/10/06	4	204.50	3	204.50	200.00	1	7,055	0.01%
2021/10/05	5	201.50	8	201.25	203.50	-3	7,092	-0.04%
2021/10/04	3	191.33	3.3	192.92	188.00	-0.3	7,185	0.00%
2021/10/01	5	195.50	3	197.50	194.50	2	7,343	0.03%
2021/09/30	1	209.00	1	210.00	206.00	0	7,400	0.00%
2021/09/29	31	201.02	31	202.26	203.50	0	7,503	0.00%
2021/09/28	0.3	206.00	0	0.00	206.00	0.3	7,577	0.00%
2021/09/27	2	209.00	7	209.64	207.50	-5	7,664	-0.07%
2021/09/24	1	198.04	2	199.75	199.00	-1	7,718	-0.01%
2021/09/23	23	190.85	23	194.00	191.00	0	7,692	0.00%
2021/09/22	1	192.00	2	194.00	193.00	-1	7,699	-0.01%
2021/09/17	16	186.38	15	188.00	195.50	1	7,765	0.01%
2021/09/16	6.1	188.80	0	0.00	190.00	6.1	7,797	0.08%
2021/09/14	0.2	215.50	0	0.00	203.50	0.2	7,893	0.00%
2021/09/13	2	215.00	8	212.25	210.00	-6	7,832	-0.08%
2021/09/10	7	214.21	3	212.00	214.50	4	7,775	0.05%
2021/09/09	2.2	202.08	1	192.00	207.50	1.2	7,620	0.02%
2021/09/08	0.2	194.50	5.5	191.23	191.00	-5.4	7,511	-0.07%
2021/09/07	25	206.08	24	198.79	206.50	1	7,446	0.01%
2021/09/06	1	206.50	8	204.75	204.00	-7	7,361	-0.10%
2021/09/03	5	203.90	2	204.50	206.00	3	7,304	0.04%
2021/09/02	20	205.43	2	214.00	204.50	18	7,247	0.25%
2021/09/01	44	215.38	48	212.26	217.50	-4	7,159	-0.06%
2021/08/31	6	212.75	1	218.50	213.00	5	7,090	0.07%
2021/08/30	6	222.00	6.5	220.00	218.50	-0.5	6,974	-0.01%
2021/08/27	14.1	220.43	3	222.17	216.50	11.1	6,847	0.16%
2021/08/26	4	234.63	2	235.02	234.00	2	6,697	0.03%
2021/08/25	10	236.00	4	233.25	230.50	6	6,595	0.09%
2021/08/24	1	233.00	2	239.00	237.00	-1	6,449	-0.02%
2021/08/23	9	226.17	10	227.65	232.00	-1	6,219	-0.02%
2021/08/20	11	206.55	28	208.48	213.00	-17	6,027	-0.28%
2021/08/19	6	201.08	9.5	202.74	194.00	-3.5	5,837	-0.06%
2021/08/18	6.2	195.02	5	190.50	200.50	1.2	5,630	0.02%
2021/08/17	2.3	195.52	3	190.33	182.50	-0.7	5,510	-0.01%
2021/08/16	9	201.89	1	207.00	200.50	8	5,408	0.15%
2021/08/13	0	0.00	2.1	217.48	215.00	-2.1	5,309	-0.04%
2021/08/12	3	217.67	2	214.50	214.00	1	5,237	0.02%
2021/08/11	1.1	214.14	4	215.50	212.50	-3	5,174	-0.06%
2021/08/10	13	216.69	2	220.25	213.00	11	4,969	0.22%
2021/08/09	5.1	225.76	7	228.71	224.50	-2	4,917	-0.04%
2021/08/06	2	227.00	7.1	231.60	235.50	-5.1	4,776	-0.11%
2021/08/05	1	220.00	7	216.00	214.50	-6	4,623	-0.13%
2021/08/04	4	212.50	0	0.00	213.00	4	4,595	0.09%
2021/08/03	4	218.00	1	220.50	218.50	3	4,574	0.07%
2021/08/02	0	0.00	11	216.77	217.50	-11	4,525	-0.24%
2021/07/30	7	213.93	4	221.50	209.50	3	4,446	0.07%
2021/07/29	7	222.14	9	227.06	221.50	-2	4,380	-0.05%
2021/07/28	6	224.50	1	215.00	229.50	5	4,271	0.12%
2021/07/27	10.1	228.49	2	219.25	222.00	8.1	4,144	0.19%
2021/07/26	1	246.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	12	245.00	9	249.39	245.00	3	3,947	0.08%
2021/07/22	9	252.17	9.1	255.59	249.00	-0.1	3,812	0.00%
2021/07/21	5	243.50	13	242.08	249.50	-8	3,651	-0.22%
2021/07/20	10	229.85	11	237.27	231.50	-1	3,471	-0.03%
2021/07/19	0	0.00	1	231.00	228.50	-1	3,290	-0.03%
2021/07/16	11	224.73	5	226.40	223.50	6	3,201	0.19%
2021/07/15	8	206.94	9	214.83	221.00	-1	3,013	-0.03%
2021/07/14	4.1	213.43	2	207.50	201.00	2.1	2,886	0.07%
2021/07/13	6	224.25	8	233.19	218.50	-2	2,737	-0.07%
2021/07/12	4	215.50	8	217.75	215.00	-4	2,507	-0.16%
2021/07/09	7	215.29	2	218.00	211.50	5	2,386	0.21%
2021/07/08	2	213.00	7	218.79	212.50	-5	2,212	-0.23%
2021/07/07	6	207.17	1	214.00	201.00	5	2,006	0.25%
2021/07/06	7	203.21	30	204.80	204.00	-23	1,898	-1.21%
2021/07/05	1	195.00	2	200.50	201.00	-1	1,727	-0.06%
2021/07/02	5	180.30	4	181.25	183.00	1	1,665	0.06%
2021/07/01	30	174.51	5	177.00	166.50	25	1,533	1.63%
2021/06/30	0	0.00	2.4	161.66	168.00	-2.4	1,377	-0.17%
2021/06/29	1	157.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	6	162.00	6.1	161.93	157.00	-0.1	1,259	0.00%
2021/06/25	3.1	155.56	14	152.75	153.00	-11	1,164	-0.94%
2021/06/24	8	145.38	19.5	144.42	150.50	-11.5	993	-1.15%
2021/06/23	0	0.00	64	135.83	138.50	-64	754	-8.48%
2021/06/22	5	129.50	0.2	128.00	126.00	4.8	727	0.67%
2021/06/21	0	0.00	4	129.50	128.00	-4	715	-0.56%
2021/06/18	2	128.00	1	128.00	126.00	1	704	0.14%
2021/06/17	1	127.50	0	0.00	127.50	1	696	0.14%
2021/06/11	0	0.00	1	119.50	119.00	-1	682	-0.15%
2021/06/09	1	116.50	0	0.00	116.50	1	693	0.14%
2021/06/08	2	114.50	0	0.00	114.00	2	696	0.29%
2021/05/25	0	0.00	3	112.50	111.00	-3	818	-0.37%
2021/05/17	11	97.98	0	0.00	97.80	11	927	1.19%
2021/05/13	13	104.38	0	0.00	104.00	13	912	1.42%
2021/05/12	10	109.00	0	0.00	107.00	10	908	1.10%
2021/05/11	0	0.00	2	112.00	111.50	-2	890	-0.22%
2021/05/05	5	114.00	0	0.00	114.50	5	897	0.56%
2021/05/04	1	110.50	0	0.00	117.00	1	900	0.11%
2021/04/29	0	0.00	1	123.00	121.00	-1	894	-0.11%
2021/04/23	1	122.50	0	0.00	123.00	1	943	0.11%
2021/04/22	0	0.00	2	126.00	122.00	-2	955	-0.21%
2021/04/20	4	129.50	5	126.00	127.50	-1	972	-0.10%
2021/04/19	5	124.50	0	0.00	123.50	5	981	0.51%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/13	3	127.17	0	0.00	125.00	3	1,085	0.28%
2021/04/12	2	129.00	7	131.43	129.50	-5	1,081	-0.46%
2021/04/09	3	127.83	1	127.00	127.00	2	1,086	0.18%
2021/04/08	3	125.50	16	129.66	132.50	-13	1,060	-1.23%
2021/04/07	0	0.00	2	122.00	121.50	-2	1,004	-0.20%
2021/04/06	2	121.50	0	0.00	121.50	2	1,027	0.19%
2021/04/01	1	117.50	1	120.50	121.00	0	1,056	0.00%
2021/03/30	3	116.50	2	118.00	117.50	1	1,052	0.10%
2021/03/29	0	0.00	2	114.00	114.00	-2	1,047	-0.19%
2021/03/16	0	0.00	1	117.00	117.00	-1	1,169	-0.09%
2021/03/08	0	0.00	2	120.25	119.50	-2	1,206	-0.17%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/02	1	127.00	1	123.50	124.00	0	1,335	0.00%
2021/02/26	0	0.00	2	125.25	126.00	-2	1,336	-0.15%
2021/02/25	1	129.00	1	133.50	128.00	0	1,327	0.00%
2021/02/23	1.2	125.14	0	0.00	124.50	1.2	1,239	0.09%
2021/02/22	1	123.50	5	123.50	124.50	-4	1,227	-0.33%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/03	0	0.00	2	116.00	115.50	-2	1,211	-0.17%
2021/01/28	1	118.00	1	118.50	119.00	0	1,200	0.00%
2021/01/25	6	119.67	0	0.00	119.50	6	1,176	0.51%
2021/01/22	4	119.25	2	121.00	122.50	2	1,165	0.17%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/18	1	120.00	0.2	121.50	125.50	0.8	1,090	0.07%
2021/01/15	3	124.17	0	0.00	123.50	3	1,076	0.28%
2021/01/14	1	125.50	0	0.00	126.50	1	1,057	0.09%
2021/01/11	3.1	128.66	8	128.00	128.00	-4.9	984	-0.50%
2021/01/08	0	0.00	1	122.50	123.00	-1	908	-0.11%
2021/01/06	1	117.50	1	120.00	117.50	0	877	0.00%
2021/01/05	1	124.00	3	122.50	123.00	-2	853	-0.23%
2021/01/04	4	125.00	1	124.50	124.00	3	839	0.36%
2020/12/29	1	119.50	2	120.25	118.50	-1	792	-0.13%
2020/12/28	2	118.75	2	118.25	117.50	0	762	0.00%
2020/12/25	0	0.00	5	111.50	112.50	-5	715	-0.70%
2020/12/21	1	109.00	0	0.00	110.00	1	687	0.15%
2020/12/18	0	0.00	1	115.00	112.50	-1	671	-0.15%
2020/12/17	1	117.50	2	118.25	116.00	-1	657	-0.15%
2020/12/16	1	116.00	10	115.00	116.50	-9	638	-1.41%
2020/12/15	0	0.00	1	115.00	113.00	-1	588	-0.17%
2020/12/14	1.2	111.21	0	0.00	110.00	1.2	548	0.23%
2020/12/11	1	107.00	1	110.50	108.00	0	539	0.00%
2020/12/10	1	107.50	0	0.00	108.00	1	529	0.19%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/04	2	109.75	21	109.36	109.50	-19	493	-3.85%
2020/12/02	1	106.50	0.2	107.00	108.50	0.8	458	0.18%
2020/12/01	21	107.19	1	107.50	107.50	20	440	4.54%
2020/11/30	0	0.00	10	103.50	104.00	-10	310	-3.22%
2020/11/27	15	100.40	0	0.00	100.00	15	286	5.24%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/25	10	100.00	0	0.00	99.80	10	272	3.67%
2020/11/19	10	93.90	1	93.90	94.50	9	233	3.85%
2020/11/18	2	94.70	10	97.20	94.70	-8	227	-3.52%
2020/11/17	19	95.19	0	0.00	95.10	19	208	9.09%
2020/11/11	0	0.00	1	95.00	95.20	-1	194	-0.51%
2020/11/06	0	0.00	31	91.64	91.00	-31	166	-18.66%
2020/11/05	32	89.88	0	0.00	89.90	32	160	20.00%
2020/10/14	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/08	0	0.00	3	87.57	87.50	-3	154	-1.95%
2020/09/25	0	0.00	1	81.80	82.00	-1	165	-0.61%
2020/08/18	1	81.00	1	81.10	80.60	0	207	0.00%
2020/08/13	5	81.50	0	0.00	80.90	5	209	2.39%
2020/08/03	5	78.80	0	0.00	78.80	5	212	2.36%
2020/07/23	1	82.00	0	0.00	82.20	1	217	0.46%
2020/07/17	0	0.00	0.2	83.10	83.00	-0.2	215	-0.09%
2020/07/14	0	0.00	1	84.40	83.90	-1	219	-0.46%
2020/07/13	1	84.80	1	84.60	84.80	0	219	0.00%
2020/07/10	2	85.70	0	0.00	85.10	2	220	0.91%
2020/07/08	1	85.50	0	0.00	85.60	1	216	0.46%
2020/07/07	0	0.00	1	88.30	89.00	-1	211	-0.47%
2020/07/02	0	0.00	0.2	89.10	89.10	-0.2	204	-0.08%
2020/06/08	1	88.00	0	0.00	90.50	1	355	0.28%
2020/06/04	0	0.00	10	87.70	87.20	-10	356	-2.81%
2020/06/03	0	0.00	13	86.52	87.70	-13	362	-3.58%
2020/06/02	10	84.60	0	0.00	84.70	10	352	2.84%
2020/05/20	1	84.30	0	0.00	83.80	1	430	0.23%
2020/05/13	0	0.00	25	84.96	85.40	-25	471	-5.30%
2020/05/12	0	0.00	4	85.50	85.00	-4	477	-0.84%
2020/04/30	0	0.00	5	88.00	87.90	-5	564	-0.89%
2020/04/29	0	0.00	15	86.95	86.90	-15	579	-2.59%
2020/04/28	0	0.00	17	84.76	84.80	-17	595	-2.86%
2020/04/27	0	0.00	2	84.00	83.80	-2	614	-0.33%
2020/04/17	0	0.00	7	85.44	83.50	-7	682	-1.03%
2020/04/09	0	0.00	1	84.60	81.00	-1	688	-0.15%
2020/04/06	0	0.00	1	75.50	77.30	-1	680	-0.15%
2020/03/27	5	78.50	0	0.00	76.80	5	684	0.73%
2020/03/24	0	73.10	0	0.00	72.80	0	686	0.00%
2020/03/19	15	68.53	0	0.00	67.00	15	714	2.10%
2020/03/18	0	0.00	8	74.39	73.40	-8	699	-1.14%
2020/03/17	42	74.44	0	0.00	76.00	42	688	6.10%
2020/03/13	31	81.34	10	83.38	85.20	21	656	3.20%
2020/03/06	0	0.00	1	100.00	99.90	-1	593	-0.17%
2020/03/03	2	99.80	1	99.60	99.70	1	590	0.17%
2020/03/02	1	97.30	0	0.00	98.00	1	584	0.17%
2020/02/24	1	101.50	2	102.00	101.00	-1	545	-0.18%
2020/02/21	2	102.00	0	0.00	103.50	2	538	0.37%
2020/02/19	0	0.00	2	101.50	101.00	-2	517	-0.39%
2020/02/12	0	0.00	2	103.75	103.00	-2	500	-0.40%
2020/02/11	0	0.00	2	101.00	102.00	-2	494	-0.40%
2020/02/10	1	100.50	1	100.00	100.00	0	487	0.00%
2020/02/07	1	99.10	0	0.00	99.00	1	473	0.21%
2020/02/06	4	101.50	0	0.00	101.00	4	469	0.85%
2020/02/04	1	100.50	0	0.00	100.50	1	445	0.22%
2020/02/03	1	98.90	0	0.00	100.50	1	432	0.23%
2020/01/30	0	0.00	2	98.00	95.80	-2	398	-0.50%
2020/01/20	4	104.50	1	102.50	104.00	3	379	0.79%
2020/01/17	2	100.00	0	0.00	101.50	2	347	0.58%
2020/01/16	1	100.00	0	0.00	99.60	1	333	0.30%
2020/01/10	0	0.00	5	95.10	95.40	-5	337	-1.48%
2019/12/27	0	0.00	5	98.00	97.50	-5	349	-1.43%
2019/12/26	1	97.00	0	0.00	97.80	1	347	0.29%
2019/12/23	1	96.50	0	0.00	96.70	1	341	0.29%
2019/12/19	5	96.50	0	0.00	96.30	5	340	1.47%
2019/12/17	11	99.05	21	99.75	99.00	-10	321	-3.11%
2019/12/11	0.2	93.00	0	0.00	93.00	0.2	272	0.07%
2019/12/09	0.3	93.40	0	0.00	92.50	0.3	278	0.12%
2019/12/06	0.5	93.60	0	0.00	93.10	0.5	287	0.16%
2019/12/04	0	0.00	1	92.60	93.40	-1	288	-0.35%
2019/11/26	10	92.80	0	0.00	92.60	10	279	3.58%
2019/11/25	1	92.90	0	0.00	92.80	1	279	0.36%
2019/11/20	1	92.90	0	0.00	92.60	1	282	0.35%
2019/11/15	5	93.50	0	0.00	94.00	5	279	1.79%
2019/11/11	3	97.03	0	0.00	96.10	3	266	1.12%
2019/11/08	5	94.30	0	0.00	96.00	5	253	1.97%
2019/11/07	1	93.00	0	0.00	92.80	1	234	0.43%
2019/10/30	0	0.00	1	92.90	92.80	-1	222	-0.45%
2019/10/25	0	0.00	1	91.60	92.60	-1	218	-0.46%
2019/10/23	0	0.00	0.7	91.40	91.10	-0.7	223	-0.31%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/18	0	0.00	2	91.20	91.70	-2	225	-0.89%
2019/10/17	5	92.00	0	0.00	92.20	5	209	2.38%
2019/10/15	1	93.10	0	0.00	91.80	1	209	0.48%
2019/10/14	0	0.00	1	92.60	93.00	-1	207	-0.48%
2019/10/04	0	0.00	4	90.10	90.30	-4	190	-2.10%
2019/10/03	1	90.50	0	0.00	90.30	1	188	0.53%
2019/10/02	3	90.77	0	0.00	90.90	3	188	1.59%
2019/09/26	1	92.00	0	0.00	91.90	1	196	0.51%
2019/09/20	0	0.00	2	91.60	91.90	-2	192	-1.04%
2019/09/17	0	0.00	5	90.00	90.40	-5	186	-2.68%
2019/09/10	1	91.80	0	0.00	92.00	1	175	0.57%
2019/09/09	0.3	94.80	0	0.00	93.20	0.3	166	0.18%
2019/08/21	2	96.30	0	0.00	95.40	2	168	1.19%
2019/08/20	2	95.00	0	0.00	94.20	2	171	1.16%
2019/08/07	0	95.40	0	0.00	94.90	0	180	0.00%
2019/07/24	0	0.00	1	96.30	96.10	-1	176	-0.57%
2019/07/23	1	93.30	0	0.00	94.00	1	167	0.60%
2019/07/19	1	93.70	0	0.00	93.60	1	168	0.60%
2019/07/17	0	0.00	1	94.40	94.00	-1	181	-0.55%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/07/04	0	0.00	1	100.50	101.00	-1	194	-0.51%
2019/07/01	1	99.10	0	0.00	99.30	1	193	0.52%
2019/06/25	1	98.00	0	0.00	98.30	1	201	0.50%
2019/06/04	4	96.00	0	0.00	96.00	4	241	1.65%
2019/06/03	1	97.30	0	0.00	97.10	1	253	0.39%
2019/05/30	4	95.80	0	0.00	98.00	4	269	1.49%
2019/05/29	1	95.40	1	96.20	96.30	0	270	0.00%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/04/24	0	0.00	20	114.00	112.00	-20	440	-4.54%
2019/04/22	0	0.00	1	107.00	108.50	-1	425	-0.23%
2019/04/17	1	106.50	0	0.00	107.50	1	426	0.23%
2019/04/15	5	105.00	0	0.00	106.00	5	424	1.18%
2019/04/11	5	106.00	0	0.00	109.50	5	415	1.20%
2019/04/09	5	110.50	0	0.00	111.00	5	412	1.21%
2019/03/22	0	0.00	1	114.00	112.00	-1	400	-0.25%
2019/03/21	1	115.00	0	0.00	113.50	1	396	0.25%
2019/03/20	0	0.00	1	114.00	114.00	-1	394	-0.25%
2019/03/19	5	115.00	0	0.00	115.50	5	385	1.30%
2019/03/05	2	120.25	0	0.00	119.00	2	337	0.59%
2019/02/26	0	0.00	3	118.50	117.50	-3	315	-0.95%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/20	0	0.00	10	116.50	118.00	-10	266	-3.76%
2019/02/18	0	0.00	1	113.50	113.50	-1	221	-0.45%
2019/02/14	11	113.45	0	0.00	113.00	11	203	5.41%
2019/01/23	0	0.00	2	99.80	100.00	-2	96	-2.08%
2018/12/26	0	0.00	1	98.70	98.50	-1	92	-1.09%
2018/12/19	0	0.00	3	95.10	95.60	-3	88	-3.41%
2018/12/17	0	0.00	8	95.50	95.00	-8	88	-9.08%
2018/12/14	0	0.00	1	94.60	94.30	-1	87	-1.14%
2018/12/04	3	95.80	0	0.00	95.00	3	95	3.14%
2018/12/03	0	0.00	2	95.80	95.70	-2	97	-2.05%
2018/09/12	0	0.00	1	97.00	96.70	-1	207	-0.48%
2018/09/04	0	0.00	1	99.00	99.30	-1	273	-0.37%
2018/08/16	0	0.00	1	97.50	98.00	-1	473	-0.21%
2018/08/10	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/01	1	100.00	2	99.95	99.90	-1	485	-0.21%
2018/07/30	0	0.00	1	101.00	101.00	-1	474	-0.21%
2018/07/27	1	102.50	0	0.00	102.00	1	473	0.21%
2018/07/11	1	101.50	1	101.00	101.00	0	480	0.00%
2018/06/28	3	109.00	0	0.00	108.00	3	463	0.65%
2018/06/14	5	112.20	8	113.75	113.00	-3	433	-0.69%
2018/06/13	5	108.30	2	109.00	109.00	3	397	0.75%
2018/06/04	0	0.00	1	116.00	111.50	-1	358	-0.28%
2018/06/01	2	111.00	1	112.50	113.00	1	328	0.30%
2018/05/31	0	0.00	2	110.25	111.00	-2	291	-0.69%
2018/05/30	1	102.50	0	0.00	103.00	1	222	0.45%
2018/05/28	1	100.50	0	0.00	101.00	1	219	0.46%
2018/05/22	2	99.75	0	0.00	99.10	2	214	0.93%
2018/05/11	0	0.00	1	102.50	102.50	-1	238	-0.42%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/04/25	0	0.00	8	100.25	102.00	-8	263	-3.04%
2018/04/23	0	0.00	1	102.50	102.50	-1	265	-0.38%
2018/04/19	0	0.00	1	104.50	104.00	-1	263	-0.38%
2018/04/10	0	0.00	6	106.00	105.50	-6	252	-2.38%
2018/03/30	0	0.00	2	106.50	108.00	-2	252	-0.79%
2018/03/23	0	0.00	1	106.00	106.50	-1	253	-0.39%
2018/03/13	1	108.00	0	0.00	107.50	1	262	0.38%
2018/03/09	1	105.00	0	0.00	105.50	1	265	0.38%
2018/03/08	1	109.00	0	0.00	108.00	1	268	0.37%
2018/03/07	0	0.00	2	109.00	108.50	-2	268	-0.74%
2018/02/27	2	109.00	0	0.00	107.50	2	357	0.56%
2018/02/06	6	108.00	0	0.00	106.50	6	420	1.43%
2018/02/01	3	112.33	1	111.50	111.50	2	408	0.49%
2018/01/30	1	114.00	0	0.00	112.00	1	415	0.24%
2018/01/17	1	111.50	0	0.00	111.50	1	462	0.22%
2018/01/16	0	0.00	2	111.00	111.00	-2	462	-0.43%
2018/01/11	2	110.00	0	0.00	110.00	2	492	0.41%
2018/01/05	0	0.00	1	113.50	113.50	-1	491	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析