千附 (8383)-合庫-自強券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.45
漲跌
▲0.70
漲幅
+1.72%
成交量
1,701張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	41.75	41.45	-1	945	-0.11%
2024/04/19	1	42.50	0	0.00	42.25	1	883	0.11%
2024/04/18	1	44.40	6	44.08	43.65	-5	766	-0.65%
2024/04/17	0	0.00	23	41.36	41.80	-23	600	-3.83%
2024/04/16	1	40.45	0	0.00	40.15	1	586	0.17%
2024/04/15	2	41.93	0	0.00	41.40	2	579	0.35%
2024/04/10	23	42.45	22.4	42.19	41.80	0.6	546	0.11%
2024/04/03	0.1	40.75	0	0.00	40.60	0.1	454	0.02%
2024/04/01	1	40.70	0	0.00	41.15	1	450	0.22%
2024/03/28	1.2	41.13	0	0.00	41.00	1.2	439	0.27%
2024/03/27	7.1	41.89	1	41.85	41.80	6.1	426	1.43%
2024/03/04	0	0.00	2	41.60	41.70	-2	300	-0.67%
2024/03/01	0	0.00	22	41.02	41.30	-22	244	-9.00%
2024/02/29	3	41.17	0	0.00	41.30	3	223	1.35%
2024/02/26	0.5	39.93	0	0.00	40.15	0.5	167	0.30%
2024/02/20	0	0.00	3	38.85	38.85	-3	136	-2.19%
2024/02/01	0.4	38.35	0	0.00	37.95	0.4	122	0.33%
2024/01/29	0	0.00	4	37.45	37.45	-4	109	-3.64%
2024/01/15	1	37.75	0	0.00	37.70	1	106	0.94%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/11	1	38.10	0	0.00	38.00	1	102	0.98%
2023/12/06	1	38.10	0	0.00	38.00	1	104	0.96%
2023/12/04	1	38.35	0	0.00	38.35	1	105	0.95%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/11/06	1	37.30	0	0.00	37.40	1	154	0.65%
2023/09/25	0	0.00	0	37.95	37.75	0	254	0.00%
2023/09/15	1	37.80	0	0.00	37.65	1	268	0.37%
2023/09/11	1	37.90	0	0.00	37.65	1	280	0.36%
2023/08/24	1	37.80	0	0.00	37.00	1	302	0.33%
2023/08/23	0.3	37.75	0	0.00	37.50	0.3	301	0.10%
2023/08/15	0	0.00	5	36.88	37.00	-5	324	-1.54%
2023/08/08	0	0.00	2	38.85	38.80	-2	325	-0.61%
2023/08/07	1	38.85	0	0.00	38.90	1	338	0.30%
2023/08/01	1	39.20	0	0.00	39.00	1	364	0.27%
2023/07/20	0.3	39.10	0	0.00	39.00	0.3	575	0.05%
2023/07/18	2	38.53	0	0.00	38.40	2	600	0.33%
2023/07/17	5	38.80	0	0.00	38.95	5	627	0.80%
2023/07/13	1	39.30	0	0.00	39.05	1	704	0.14%
2023/07/06	1	42.40	2	42.05	41.95	-1	1,194	-0.08%
2023/06/21	0	0.00	2	41.80	41.90	-2	1,498	-0.13%
2023/06/19	0	0.00	1	41.90	41.70	-1	1,549	-0.06%
2023/06/02	1	41.85	0	0.00	41.80	1	1,759	0.06%
2023/05/29	2	41.75	0	0.00	41.70	2	1,819	0.11%
2023/05/26	0	0.00	2	41.30	41.25	-2	1,846	-0.11%
2023/05/25	1	42.05	0	0.00	41.85	1	1,958	0.05%
2023/05/22	2	42.40	0	0.00	42.25	2	2,209	0.09%
2023/05/19	0	0.00	2	42.45	42.20	-2	2,248	-0.09%
2023/05/17	1	41.85	0	0.00	42.00	1	2,239	0.04%
2023/05/12	1	41.55	0	0.00	41.65	1	2,288	0.04%
2023/05/09	1	42.55	2	42.35	42.40	-1	2,269	-0.04%
2023/05/02	1	45.45	0	0.00	45.30	1	2,213	0.05%
2023/04/28	0.5	45.92	0	0.00	45.30	0.5	2,199	0.02%
2023/04/27	0.5	45.00	0	0.00	45.30	0.5	2,165	0.02%
2023/04/24	1	44.00	0	0.00	44.25	1	2,024	0.05%
2023/04/21	0	0.00	5	43.20	43.40	-5	2,015	-0.25%
2023/04/20	0	0.00	2	44.55	44.15	-2	1,995	-0.10%
2023/04/19	1	46.00	0	0.00	45.35	1	1,961	0.05%
2023/04/17	2	47.40	3.3	46.63	46.90	-1.3	1,875	-0.07%
2023/04/14	7	45.94	0.2	45.90	46.00	6.8	1,788	0.38%
2023/04/13	28.2	47.21	30	47.30	47.35	-1.8	1,633	-0.11%
2023/04/12	10	44.75	40	44.75	45.00	-30	1,408	-2.13%
2023/04/10	1	45.40	0	0.00	44.70	1	1,349	0.07%
2023/04/07	1	45.15	1	45.15	44.90	0	1,288	0.00%
2023/04/06	0	0.00	3	44.60	44.65	-3	1,149	-0.26%
2023/03/30	1	42.65	0	0.00	43.50	1	1,086	0.09%
2023/03/29	2	42.13	0	0.00	42.25	2	1,068	0.19%
2023/03/28	0	0.00	15	43.40	42.65	-15	1,062	-1.41%
2023/03/27	0	0.00	2	44.10	44.05	-2	1,047	-0.19%
2023/03/23	0	44.07	0	0.00	43.75	0	1,011	0.00%
2023/03/21	6	43.88	0	0.00	43.40	6	957	0.63%
2023/03/20	12	43.93	3	44.52	44.10	9	942	0.95%
2023/03/16	1	42.50	0	0.00	42.35	1	890	0.11%
2023/03/10	0	0.00	15	43.49	42.85	-15	844	-1.78%
2023/03/09	0	0.00	5	44.85	43.85	-5	833	-0.60%
2023/03/08	25	45.14	42	44.94	45.10	-17	818	-2.08%
2023/03/06	12	44.34	45	44.53	44.15	-33	764	-4.31%
2023/03/03	11	43.79	10	43.38	43.55	1	745	0.13%
2023/03/02	10	43.70	2	43.48	43.30	8	772	1.03%
2023/03/01	5	43.40	0	0.00	43.05	5	760	0.66%
2023/02/24	5	43.25	5	43.34	43.45	0	750	0.00%
2023/02/23	56.1	44.61	3	44.87	44.15	53.1	720	7.37%
2023/02/22	16	43.65	15	43.91	43.50	1	602	0.17%
2023/02/21	1	43.65	1	44.40	43.15	0	546	0.00%
2023/02/20	7.2	44.16	6	43.79	44.05	1.2	480	0.25%
2022/11/24	0	0.00	1	40.20	39.10	-1	170	-0.59%
2022/11/23	0	0.00	1	37.10	37.50	-1	127	-0.78%
2022/11/15	0	0.00	1	35.20	35.35	-1	136	-0.73%
2022/11/10	0	0.00	2	35.25	35.15	-2	139	-1.43%
2022/11/02	0	0.00	1	35.00	34.85	-1	144	-0.69%
2022/10/31	0	0.00	2	34.30	34.00	-2	143	-1.39%
2022/10/28	0	0.00	4	34.20	33.80	-4	143	-2.79%
2022/10/24	0	0.00	1	35.40	35.45	-1	140	-0.71%
2022/10/11	1	37.00	0	0.00	36.85	1	146	0.68%
2022/09/12	0	0.00	1	38.50	38.45	-1	151	-0.66%
2022/09/02	1	38.90	0	0.00	38.75	1	146	0.68%
2022/08/10	2	37.55	0	0.00	37.65	2	146	1.37%
2022/08/03	0	0.00	1	37.25	36.90	-1	184	-0.54%
2022/05/19	0	0.00	2	38.45	38.60	-2	519	-0.39%
2022/05/06	0	0.00	20	42.60	43.00	-20	464	-4.31%
2022/05/05	1	42.25	155	42.43	42.90	-154	437	-35.17%	大賣/鉅額交易
2022/05/04	0	0.00	126	42.15	42.30	-126	411	-30.60%	大賣/鉅額交易
2022/05/03	300	41.30	320	41.36	41.35	-20	391	-5.11%	大買/大賣/
2022/04/07	1	40.70	0	0.00	40.30	1	370	0.27%
2022/04/01	3	40.75	0	0.00	41.15	3	369	0.81%
2022/03/29	1	40.90	0	0.00	40.90	1	357	0.28%
2022/03/28	0	0.00	2	40.73	41.00	-2	354	-0.56%
2022/03/25	0	0.00	10	41.00	41.00	-10	352	-2.84%
2022/03/22	0	0.00	18	40.55	40.45	-18	342	-5.26%
2022/03/21	0	0.00	50	40.02	40.20	-50	335	-14.89%
2022/03/15	0	0.00	70	39.34	39.40	-70	328	-21.29%
2022/03/10	37	39.88	20	39.65	39.80	17	307	5.53%
2022/03/07	0	0.00	28	40.05	39.95	-28	240	-11.63%
2022/02/23	0	0.00	1	40.55	40.55	-1	227	-0.44%
2022/02/22	9	40.70	0	0.00	40.45	9	228	3.94%
2022/02/21	30	41.05	0	0.00	41.05	30	226	13.22%
2022/02/18	0	0.00	29	41.22	41.20	-29	227	-12.76%
2022/02/17	0	0.00	10	40.70	40.50	-10	222	-4.49%
2022/02/16	0	0.00	50	40.41	40.45	-50	222	-22.44%
2022/01/21	0	0.00	40	40.00	40.00	-40	260	-15.38%
2022/01/20	0	0.00	20	40.40	40.30	-20	262	-7.61%
2022/01/18	71	40.26	0	0.00	40.20	71	269	26.30%
2022/01/17	9	40.15	0	0.00	40.20	9	267	3.36%
2022/01/14	50	40.17	0	0.00	40.15	50	267	18.73%
2022/01/10	10	40.55	0	0.00	40.60	10	258	3.87%
2022/01/06	20	41.30	1	41.40	41.25	19	255	7.43%
2022/01/05	1	41.90	20	42.13	41.70	-19	254	-7.47%
2022/01/03	0	0.00	40	41.20	41.20	-40	235	-16.97%
2021/12/30	0	0.00	39	41.49	41.20	-39	232	-16.79%
2021/12/29	0	0.00	31	40.82	40.95	-31	223	-13.89%
2021/12/28	0	0.00	14	40.80	40.70	-14	222	-6.30%
2021/12/14	93	40.44	0	0.00	40.45	93	262	35.37%
2021/12/10	2	40.40	0	0.00	40.40	2	259	0.77%
2021/11/26	31	40.41	0	0.00	40.30	31	255	12.14%
2021/11/24	1	41.15	0	0.00	41.05	1	252	0.40%
2021/11/23	50	41.36	0	0.00	41.30	50	251	19.87%
2021/11/22	0	0.00	29	41.75	41.80	-29	247	-11.70%
2021/11/19	1	41.75	20	41.70	41.70	-19	246	-7.71%
2021/11/17	0	0.00	14	41.33	41.35	-14	240	-5.82%
2021/11/10	44	41.09	0	0.00	41.10	44	239	18.33%
2021/11/08	0	0.00	1	41.45	41.35	-1	230	-0.43%
2021/11/05	50	41.12	0	0.00	41.20	50	228	21.84%
2021/11/01	0	0.00	10	41.30	41.20	-10	223	-4.47%
2021/10/26	0	0.00	20	40.40	40.40	-20	207	-9.65%
2021/10/25	0	0.00	11	40.20	40.25	-11	208	-5.28%
2021/10/21	0	0.00	2	40.20	40.10	-2	242	-0.82%
2021/10/19	5	39.90	0	0.00	40.05	5	254	1.96%
2021/10/18	25	39.99	0	0.00	39.90	25	256	9.76%
2021/10/15	1	40.10	0	0.00	40.15	1	259	0.39%
2021/10/13	1	40.10	0	0.00	40.10	1	269	0.37%
2021/10/12	1	39.90	26	40.07	40.05	-25	271	-9.21%
2021/10/08	0	0.00	15	39.75	39.80	-15	272	-5.51%
2021/10/06	0	0.00	10	39.10	39.05	-10	280	-3.56%
2021/10/05	10	38.60	0	0.00	38.90	10	282	3.54%
2021/10/01	26	39.85	0	0.00	39.20	26	282	9.20%
2021/09/28	0	0.00	20	40.85	40.75	-20	280	-7.13%
2021/09/27	5	40.85	60	40.41	40.70	-55	280	-19.64%
2021/09/24	0	0.00	30	39.57	39.70	-30	269	-11.14%
2021/09/23	0	0.00	20	39.53	39.55	-20	283	-7.05%
2021/09/16	0	0.00	10	39.45	39.30	-10	304	-3.29%
2021/09/15	0	0.00	30	39.40	39.40	-30	306	-9.80%
2021/09/10	0	0.00	66	38.87	38.80	-66	311	-21.21%
2021/09/02	3	39.10	1	39.15	39.15	2	320	0.62%
2021/09/01	9	38.89	0	0.00	38.90	9	324	2.78%
2021/08/31	8	38.61	0	0.00	38.70	8	325	2.46%
2021/08/23	0	0.00	4	37.70	37.70	-4	361	-1.11%
2021/08/20	0	0.00	2	37.25	37.20	-2	370	-0.54%
2021/08/17	5	37.77	0	0.00	37.75	5	380	1.31%
2021/08/16	0	0.00	30	38.30	38.05	-30	386	-7.75%
2021/08/12	32	39.08	0	0.00	39.10	32	449	7.12%
2021/08/06	10	39.05	0	0.00	39.05	10	545	1.83%
2021/08/05	10	39.15	0	0.00	39.10	10	560	1.79%
2021/08/04	30	39.20	4	39.30	39.10	26	585	4.44%
2021/07/28	190	39.21	0	0.00	39.10	190	631	30.08%	大買/鉅額交易
2021/07/27	0	0.00	67	42.00	42.00	-67	640	-10.46%
2021/07/21	2	41.20	0	0.00	41.10	2	673	0.30%
2021/07/14	0	0.00	5	42.10	41.85	-5	731	-0.68%
2021/07/09	21	41.72	0	0.00	41.45	21	782	2.68%
2021/07/06	2	41.60	10	41.60	41.60	-8	951	-0.84%
2021/07/05	0	0.00	6	41.73	41.85	-6	1,002	-0.60%
2021/07/02	27	41.87	0	0.00	41.80	27	1,040	2.60%
2021/07/01	14	41.92	0	0.00	41.95	14	1,079	1.30%
2021/06/30	0	0.00	55	42.29	42.40	-55	1,113	-4.94%
2021/06/29	0	0.00	17	41.40	41.65	-17	1,130	-1.50%
2021/06/28	10	41.35	0	0.00	41.30	10	1,158	0.86%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/10	0	0.00	8	40.80	41.20	-8	1,720	-0.46%
2021/06/08	0	0.00	2	40.65	40.65	-2	1,813	-0.11%
2021/06/07	2	40.90	0	0.00	40.45	2	1,840	0.11%
2021/06/03	0	0.00	15	41.38	41.30	-15	2,112	-0.71%
2021/05/28	2	40.75	0	0.00	41.10	2	2,249	0.09%
2021/05/25	51	40.97	0	0.00	40.85	51	2,658	1.92%
2021/05/24	17	40.82	0	0.00	40.95	17	2,880	0.59%
2021/05/21	113	41.26	182	42.05	41.65	-69	2,907	-2.37%	大買/大賣/
2021/05/20	90	41.31	1	42.65	40.90	89	2,983	2.98%
2021/05/19	13	41.22	41	42.07	41.75	-28	2,963	-0.94%
2021/05/18	11	38.83	23	39.80	40.05	-12	2,940	-0.41%
2021/05/14	5	39.10	37	40.27	39.30	-32	2,901	-1.10%
2021/05/13	60	39.33	0	0.00	39.40	60	2,892	2.07%
2021/05/12	77	39.99	2	39.35	39.90	75	2,878	2.61%
2021/05/10	0	0.00	103	42.03	42.00	-103	2,851	-3.61%	大賣/鉅額交易
2021/05/06	50	41.42	9	41.45	41.60	41	2,836	1.45%
2021/05/05	15	41.04	0	0.00	40.75	15	2,831	0.53%
2021/05/04	21	40.97	0	0.00	40.60	21	2,827	0.74%
2021/05/03	44	41.75	0	0.00	41.30	44	2,808	1.57%
2021/04/29	12	42.60	0	0.00	42.35	12	2,789	0.43%
2021/04/28	23	42.50	0	0.00	42.40	23	2,786	0.83%
2021/04/27	67	42.84	0	0.00	42.65	67	2,779	2.41%
2021/04/26	66	43.18	0	0.00	43.10	66	2,768	2.38%
2021/04/23	10	43.15	0	0.00	43.30	10	2,756	0.36%
2021/04/22	40	43.75	0	0.00	43.25	40	2,749	1.45%
2021/04/21	10	44.45	0	0.00	44.10	10	2,729	0.37%
2021/04/20	10	43.80	32	43.78	44.05	-22	2,723	-0.81%
2021/04/19	66	43.81	0	0.00	43.95	66	2,718	2.43%
2021/04/16	0	0.00	52	44.24	44.40	-52	2,698	-1.93%
2021/04/15	0	0.00	50	44.13	43.80	-50	2,688	-1.86%
2021/04/14	150	43.41	6	43.73	43.35	144	2,670	5.39%	大買/鉅額交易
2021/04/13	10	45.10	0	0.00	44.00	10	2,638	0.38%
2021/04/12	15	46.13	3	46.33	46.25	12	2,577	0.47%
2021/04/09	8	44.25	0	0.00	44.25	8	2,525	0.32%
2021/04/06	0	0.00	14	46.86	46.65	-14	2,412	-0.58%
2021/04/01	0	0.00	16.2	46.52	46.45	-16.2	2,372	-0.68%
2021/03/31	13	46.34	1	46.40	46.30	12	2,340	0.51%
2021/03/30	41	47.04	26	46.95	46.55	15	2,302	0.65%
2021/03/29	20	46.56	13	46.72	46.85	7	2,248	0.31%
2021/03/26	3	46.50	0	0.00	46.15	3	2,198	0.14%
2021/03/25	22	46.30	34	45.85	45.60	-12	2,169	-0.55%
2021/03/24	0.1	45.10	3	44.65	44.70	-2.9	2,058	-0.14%
2021/03/23	3	45.00	14	44.93	45.00	-11	2,057	-0.53%
2021/03/22	12	44.80	55	44.97	44.90	-43	2,039	-2.11%
2021/03/19	10.1	46.14	3	46.73	45.80	7.1	1,997	0.36%
2021/03/18	5	45.99	0	0.00	45.85	5	1,895	0.26%
2021/03/17	3	45.78	2	46.48	46.05	1	1,874	0.05%
2021/03/16	3	45.52	0	0.00	45.25	3	1,817	0.17%
2021/03/15	6	45.51	2	45.60	45.55	4	1,798	0.22%
2021/03/12	29	45.37	6	45.01	44.95	23	1,767	1.30%
2021/03/11	12	44.29	11	44.43	44.30	1	1,719	0.06%
2021/03/10	19	44.27	3	44.30	44.30	16	1,703	0.94%
2021/03/09	23	45.95	31	46.14	45.05	-8	1,660	-0.48%
2021/03/08	7	43.90	0	0.00	43.75	7	1,454	0.48%
2021/03/05	16	43.88	0	0.00	43.55	16	1,447	1.11%
2021/03/04	3	43.75	23	44.17	43.75	-20	1,440	-1.39%
2021/03/03	0	0.00	4	43.19	43.45	-4	1,360	-0.29%
2021/03/02	20	44.26	1	44.85	43.10	19	1,353	1.40%
2021/02/26	13	45.68	32	46.19	45.35	-19	1,282	-1.48%
2021/02/25	25	45.08	16	45.84	44.70	9	1,114	0.81%
2021/02/24	35	45.20	38	45.78	46.60	-3	968	-0.31%
2021/02/22	13	42.47	2	43.75	43.70	11	722	1.52%
2021/02/18	0	0.00	10	40.68	40.75	-10	623	-1.60%
2021/02/17	0	0.00	5	39.00	39.10	-5	610	-0.82%
2021/01/29	1	38.35	0	0.00	38.60	1	646	0.15%
2021/01/25	0	0.00	0.1	38.60	39.00	-0.1	660	-0.02%
2021/01/22	5	38.55	0	0.00	38.80	5	673	0.74%
2021/01/21	1	38.70	0	0.00	38.60	1	684	0.15%
2021/01/20	1	39.15	0	0.00	38.85	1	700	0.14%
2021/01/15	0	0.00	40	40.12	39.85	-40	797	-5.02%
2021/01/12	21	39.30	2	39.60	39.25	19	966	1.97%
2021/01/11	10	39.60	0	0.00	39.85	10	1,204	0.83%
2021/01/08	20	39.80	0	0.00	39.80	20	1,487	1.34%
2020/12/30	0	0.00	10	40.70	40.55	-10	1,720	-0.58%
2020/12/29	0	0.00	80	39.83	39.65	-80	1,710	-4.68%
2020/12/25	0	0.00	20	39.60	39.65	-20	1,703	-1.17%
2020/12/23	0	0.00	3	39.40	39.40	-3	1,699	-0.18%
2020/12/21	0	0.00	6	40.26	40.10	-6	1,702	-0.35%
2020/12/18	2	40.45	6	40.64	40.30	-4	1,700	-0.24%
2020/12/15	8	39.90	0	0.00	39.75	8	1,694	0.47%
2020/12/14	2	39.90	0	0.00	40.05	2	1,695	0.12%
2020/12/11	1	40.00	0	0.00	39.75	1	1,694	0.06%
2020/12/07	6	40.40	0	0.00	40.35	6	1,709	0.35%
2020/12/04	6	40.75	0	0.00	40.80	6	1,698	0.35%
2020/12/03	10	41.08	3	41.20	40.75	7	1,689	0.41%
2020/12/01	3	41.85	0	0.00	41.80	3	1,662	0.18%
2020/11/30	0	0.00	7	42.21	42.25	-7	1,653	-0.42%
2020/11/26	20	42.30	13	42.30	42.30	7	1,638	0.43%
2020/11/24	0	0.00	2	41.60	41.50	-2	1,622	-0.12%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/20	0	0.00	3	41.50	41.50	-3	1,603	-0.19%
2020/11/19	0	0.00	3	41.70	41.35	-3	1,597	-0.19%
2020/11/18	10	41.50	9	41.60	41.30	1	1,589	0.06%
2020/11/17	0	0.00	4	41.53	41.60	-4	1,578	-0.25%
2020/11/16	0	0.00	2	41.30	41.35	-2	1,570	-0.13%
2020/11/12	5	41.25	20	41.35	41.10	-15	1,556	-0.96%
2020/11/11	20	40.45	0	0.00	40.45	20	1,538	1.30%
2020/11/05	3	40.00	0	0.00	39.85	3	1,537	0.20%
2020/11/03	1	40.20	0	0.00	39.95	1	1,534	0.07%
2020/10/30	0	0.00	1	39.90	39.80	-1	1,522	-0.07%
2020/10/29	0	0.00	40	40.07	40.60	-40	1,522	-2.63%
2020/10/28	2	41.05	28	40.84	41.10	-26	1,524	-1.71%
2020/10/27	15	42.57	15	41.50	41.70	0	1,511	0.00%
2020/10/26	19	42.52	12	42.29	41.50	7	1,494	0.47%
2020/10/23	10	41.78	10	41.80	41.80	0	1,431	0.00%
2020/10/22	2	41.15	0	0.00	41.20	2	1,431	0.14%
2020/10/21	3	41.72	2	41.70	41.95	1	1,413	0.07%
2020/10/20	33	43.99	3	43.43	42.80	30	1,370	2.19%
2020/10/19	63	45.16	77	44.85	43.60	-14	1,284	-1.09%
2020/10/16	32	44.50	41	44.86	45.75	-9	1,042	-0.86%
2020/10/15	22	42.58	17	42.18	41.60	5	757	0.66%
2020/10/14	5	40.64	0	0.00	40.15	5	620	0.81%
2020/10/13	3	39.45	6	40.33	39.40	-3	615	-0.49%
2020/10/12	5	40.37	2	40.10	40.65	3	606	0.49%
2020/10/08	0	0.00	8	40.69	41.55	-8	583	-1.37%
2020/10/07	3	39.40	0	0.00	39.30	3	515	0.58%
2020/10/06	2	39.00	0	0.00	39.30	2	517	0.39%
2020/09/30	0	0.00	2	38.65	38.60	-2	532	-0.38%
2020/09/25	0	0.00	10	38.18	38.35	-10	567	-1.76%
2020/09/23	0	0.00	1	39.50	39.30	-1	563	-0.18%
2020/09/21	2	40.58	0	0.00	40.10	2	555	0.36%
2020/09/16	0	0.00	1	39.85	39.75	-1	536	-0.19%
2020/09/15	0	0.00	1	40.10	39.90	-1	534	-0.19%
2020/09/14	2	39.93	1	40.20	40.20	1	524	0.19%
2020/09/11	3	38.73	0	0.00	39.15	3	499	0.60%
2020/09/09	1	38.20	0	0.00	38.30	1	488	0.20%
2020/09/04	1	38.05	0	0.00	38.05	1	497	0.20%
2020/09/02	1	38.70	0	0.00	38.70	1	502	0.20%
2020/09/01	0	0.00	5	38.55	38.70	-5	518	-0.96%
2020/08/31	0	0.00	15	38.15	38.40	-15	518	-2.89%
2020/08/28	0	0.00	15	37.35	37.45	-15	512	-2.93%
2020/08/25	0	0.00	20	36.70	36.75	-20	545	-3.67%
2020/08/20	21	36.01	0	0.00	36.00	21	583	3.60%
2020/08/14	7	36.25	91	36.62	37.20	-84	590	-14.22%
2020/08/13	30	35.50	0	0.00	35.60	30	580	5.17%
2020/08/12	20	36.00	0	0.00	36.00	20	577	3.46%
2020/08/10	21	36.90	0	0.00	36.85	21	577	3.64%
2020/08/04	20	37.10	0	0.00	37.45	20	588	3.40%
2020/07/30	0	0.00	20	39.38	39.45	-20	556	-3.59%
2020/07/28	51	39.01	2	38.68	38.70	49	549	8.91%
2020/07/27	2	40.35	0	0.00	39.90	2	533	0.37%
2020/07/24	2	41.15	1	41.70	40.80	1	523	0.19%
2020/07/23	0	0.00	40	40.81	41.50	-40	517	-7.74%
2020/07/22	0	0.00	3	40.80	40.75	-3	509	-0.59%
2020/07/15	0	0.00	87	40.31	40.20	-87	484	-17.97%
2020/07/14	0	0.00	1	39.95	40.05	-1	484	-0.21%
2020/07/13	50	39.98	24	40.29	40.25	26	481	5.39%
2020/07/09	0	0.00	1	40.90	40.70	-1	478	-0.21%
2020/07/08	15	40.15	0	0.00	40.20	15	468	3.20%
2020/07/07	3	40.45	203	40.39	40.40	-200	462	-43.21%	大賣/鉅額交易
2020/07/06	30	39.90	0	0.00	39.95	30	443	6.76%
2020/07/01	4	38.65	0	0.00	38.75	4	433	0.92%
2020/06/29	1	38.50	0	0.00	38.55	1	436	0.23%
2020/06/18	17	38.75	0	0.00	38.85	17	446	3.81%
2020/06/16	0	0.00	45	38.24	38.60	-45	450	-9.98%
2020/06/15	0	0.00	46	38.30	38.05	-46	460	-9.99%
2020/06/12	10	36.72	0	0.00	38.20	10	463	2.16%
2020/06/11	34	38.57	0	0.00	38.25	34	461	7.37%
2020/06/10	85	38.84	0	0.00	39.00	85	458	18.52%
2020/06/09	92	39.16	0	0.00	38.90	92	463	19.86%
2020/06/08	0	0.00	33	40.02	39.35	-33	463	-7.12%
2020/06/05	0	0.00	6	39.15	39.10	-6	448	-1.34%
2020/06/04	0	0.00	25	38.73	38.75	-25	444	-5.62%
2020/06/03	20	38.35	60	38.55	38.35	-40	441	-9.06%
2020/06/02	50	38.38	101	39.30	38.35	-51	432	-11.79%	大賣/
2020/06/01	40	38.75	16	38.91	38.90	24	416	5.76%
2020/05/29	25	36.96	36	37.67	38.00	-11	400	-2.75%
2020/05/28	0	0.00	39	37.10	37.10	-39	383	-10.17%
2020/05/27	0	0.00	172	36.22	36.50	-172	366	-46.94%	大賣/鉅額交易
2020/05/26	0	0.00	140	35.68	35.85	-140	357	-39.13%	大賣/鉅額交易
2020/05/25	0	0.00	1	35.70	35.50	-1	353	-0.28%
2020/05/22	0	0.00	20	35.80	35.70	-20	350	-5.71%
2020/05/21	0	0.00	188	35.84	36.10	-188	348	-53.93%	大賣/鉅額交易
2020/05/19	50	34.87	0	0.00	35.15	50	336	14.84%
2020/05/18	53	34.90	10	34.92	34.90	43	333	12.90%
2020/05/15	4	35.14	24	35.30	35.20	-20	328	-6.08%
2020/05/14	9	35.16	0	0.00	35.00	9	325	2.77%
2020/05/13	169	35.24	1	35.55	35.40	168	324	51.80%	大買/鉅額交易
2020/05/12	180	35.36	3	35.25	35.25	177	323	54.73%	大買/鉅額交易
2020/05/11	79	35.51	20	35.79	35.45	59	324	18.18%
2020/05/08	9	35.35	8	35.50	35.50	1	325	0.31%
2020/05/07	0	0.00	42	35.43	35.50	-42	321	-13.05%
2020/05/06	60	35.27	0	0.00	35.15	60	317	18.91%
2020/05/05	20	34.90	12	35.10	35.15	8	314	2.54%
2020/05/04	6	34.35	1	34.25	34.70	5	308	1.62%
2020/04/30	36	34.45	27	34.49	34.60	9	307	2.93%
2020/04/29	1	34.20	11	34.52	34.35	-10	307	-3.26%
2020/04/28	1	34.30	49	33.63	34.30	-48	304	-15.78%
2020/04/27	10	32.50	0	0.00	32.80	10	304	3.29%
2020/04/21	1	32.25	25	32.55	32.05	-24	303	-7.92%
2020/04/17	10	32.70	12	33.24	32.85	-2	301	-0.66%
2020/04/15	0	0.00	72	32.60	33.00	-72	294	-24.48%
2020/04/14	0	0.00	10	31.95	32.10	-10	292	-3.41%
2020/04/13	0	0.00	10	31.85	31.80	-10	292	-3.42%
2020/04/08	0	0.00	40	31.18	31.30	-40	289	-13.80%
2020/04/01	0	0.00	10	30.50	30.40	-10	288	-3.47%
2020/03/31	0	0.00	50	30.49	30.20	-50	288	-17.33%
2020/03/27	0	0.00	46	30.63	30.10	-46	284	-16.17%
2020/03/26	1	29.90	0	0.00	30.15	1	287	0.35%
2020/03/25	0	0.00	10	29.80	30.00	-10	286	-3.49%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/20	0	0.00	33	28.48	28.15	-33	281	-11.74%
2020/03/19	43	26.91	0	0.00	27.00	43	274	15.66%
2020/03/18	175	30.07	0	0.00	29.80	175	262	66.79%	大買/鉅額交易
2020/03/17	35	29.82	0	0.00	29.70	35	261	13.37%
2020/03/16	0.3	31.10	88	31.36	30.95	-87.7	260	-33.72%
2020/03/13	189	30.85	0	0.00	31.40	189	257	73.52%	大買/鉅額交易
2020/03/12	10	32.30	37	33.65	32.65	-27	247	-10.90%
2020/03/11	17	33.45	15	33.70	33.70	2	239	0.83%
2020/03/10	43	32.30	49	32.00	32.50	-6	234	-2.56%
2020/03/09	54	33.16	0	0.00	33.10	54	229	23.55%
2020/03/03	0	0.00	1	33.85	33.95	-1	223	-0.45%
2020/02/27	1	34.40	0	0.00	34.15	1	223	0.45%
2020/02/17	4	34.83	0	0.00	34.65	4	212	1.88%
2020/02/13	2	35.65	0	0.00	35.30	2	208	0.96%
2020/02/12	0	0.00	21	36.03	35.80	-21	210	-9.99%
2020/02/04	0	0.00	88	33.91	34.20	-88	216	-40.61%
2020/01/30	10	34.93	0	0.00	33.75	10	209	4.78%
2020/01/16	0	0.00	47	36.26	36.30	-47	199	-23.53%
2020/01/13	0	0.00	128	36.11	36.15	-128	197	-64.81%	大賣/鉅額交易
2020/01/10	20	36.18	0	0.00	36.10	20	195	10.23%
2020/01/08	40	35.90	2	35.85	35.85	38	200	18.94%
2020/01/07	1	36.15	0	0.00	36.20	1	196	0.51%
2019/12/31	20	37.20	0	0.00	37.20	20	201	9.95%
2019/12/30	6	37.20	103	37.50	37.30	-97	199	-48.65%	大賣/
2019/12/23	0	0.00	120	37.03	37.10	-120	190	-62.90%	大賣/鉅額交易
2019/12/20	0	0.00	10	36.60	36.65	-10	184	-5.43%
2019/12/18	0	0.00	5	36.50	36.50	-5	184	-2.71%
2019/12/17	0	0.00	4	36.30	36.35	-4	182	-2.19%
2019/12/12	0	0.00	180	35.89	35.80	-180	181	-99.02%	大賣/鉅額交易
2019/12/11	0	0.00	64	36.01	35.95	-64	178	-35.80%
2019/12/10	10	36.30	0	0.00	36.10	10	175	5.69%
2019/12/09	0	0.00	10	36.60	36.40	-10	174	-5.72%
2019/12/04	10	36.35	0	0.00	36.35	10	182	5.47%
2019/12/02	20	36.25	0	0.00	36.20	20	188	10.61%
2019/11/29	20	36.50	0	0.00	36.40	20	189	10.57%
2019/11/28	20	36.70	0	0.00	36.55	20	189	10.55%
2019/11/26	10	36.10	2	36.20	36.15	8	190	4.21%
2019/11/22	20	36.00	0	0.00	36.10	20	195	10.24%
2019/11/21	35	35.99	0	0.00	36.00	35	201	17.39%
2019/11/20	3	36.00	0	0.00	36.10	3	203	1.47%
2019/11/19	0	0.00	2	36.10	36.10	-2	209	-0.96%
2019/11/18	0	0.00	10	36.05	36.05	-10	213	-4.69%
2019/11/15	0	0.00	10	36.15	36.15	-10	215	-4.63%
2019/11/12	0	0.00	49	35.94	36.10	-49	228	-21.42%
2019/11/11	30	36.07	110	35.87	35.85	-80	238	-33.49%	大賣/
2019/11/08	0	0.00	11	36.35	36.35	-11	238	-4.61%
2019/11/07	10	36.60	0	0.00	36.60	10	240	4.16%
2019/11/05	51	37.71	5	38.54	37.35	46	238	19.32%
2019/11/04	0	0.00	37	38.23	38.35	-37	240	-15.41%
2019/11/01	0	0.00	1	37.60	37.70	-1	254	-0.39%
2019/10/31	0	0.00	35	37.42	37.30	-35	268	-13.02%
2019/10/30	0	0.00	2	37.30	37.20	-2	277	-0.72%
2019/10/29	17	37.10	0	0.00	37.15	17	283	6.00%
2019/10/28	0	0.00	39	37.37	37.35	-39	295	-13.19%
2019/10/25	0	0.00	1	37.25	37.40	-1	300	-0.33%
2019/10/23	0	0.00	1	37.15	37.20	-1	334	-0.30%
2019/10/22	30	37.17	0	0.00	37.20	30	353	8.49%
2019/10/21	24	37.19	0	0.00	37.20	24	369	6.49%
2019/10/18	20	37.38	0	0.00	37.40	20	374	5.34%
2019/10/17	0	0.00	18	37.46	37.50	-18	381	-4.72%
2019/10/16	0	0.00	11	37.37	37.25	-11	390	-2.82%
2019/10/14	0	0.00	180	36.98	37.00	-180	396	-45.40%	大賣/鉅額交易
2019/10/09	5	36.48	10	36.70	36.70	-5	394	-1.27%
2019/10/03	20	36.15	0	0.00	36.20	20	427	4.67%
2019/10/01	30	36.15	0	0.00	36.10	30	463	6.47%
2019/09/27	45	36.29	0	0.00	36.20	45	472	9.52%
2019/09/26	40	36.51	0	0.00	36.50	40	486	8.23%
2019/09/24	0	0.00	9	36.50	36.70	-9	516	-1.74%
2019/09/23	19	36.38	4	36.50	36.40	15	537	2.79%
2019/09/20	0	0.00	9	36.35	36.40	-9	571	-1.57%
2019/09/18	19	35.92	0	0.00	36.10	19	580	3.28%
2019/09/16	9	35.85	0	0.00	35.85	9	588	1.53%
2019/09/12	0	0.00	30	36.17	36.05	-30	590	-5.08%
2019/09/10	3	35.90	0	0.00	35.95	3	595	0.50%
2019/09/09	9	36.63	8	36.60	36.55	1	593	0.17%
2019/09/05	0	37.00	0	0.00	36.75	0	597	0.00%
2019/09/03	40	36.35	2	36.30	36.40	38	601	6.31%
2019/08/30	0	0.00	10	36.30	36.25	-10	611	-1.64%
2019/08/28	12	35.78	0	0.00	35.75	12	617	1.94%
2019/08/27	32	35.94	0	0.00	35.75	32	628	5.09%
2019/08/23	46	36.19	0	0.00	36.35	46	623	7.37%
2019/08/22	5	36.35	0	0.00	36.10	5	622	0.80%
2019/08/21	20	36.30	0	0.00	36.25	20	616	3.24%
2019/08/14	40	37.04	0	0.00	36.95	40	604	6.62%
2019/08/13	1	37.50	0	0.00	37.20	1	595	0.17%
2019/08/07	0	38.30	0	0.00	38.00	0	608	0.00%
2019/08/05	214	41.14	140	41.15	41.00	74	597	12.38%	大買/大賣/
2019/08/02	75	41.09	2	41.25	41.10	73	582	12.54%
2019/08/01	1	42.00	20	42.00	42.00	-19	584	-3.25%
2019/07/31	33	41.97	3	42.25	42.30	30	575	5.22%
2019/07/30	121	42.26	10	42.55	42.05	111	569	19.48%	大買/鉅額交易
2019/07/29	170	42.80	0	0.00	42.80	170	560	30.31%	大買/鉅額交易
2019/07/26	81	42.57	1	42.70	42.65	80	558	14.32%
2019/07/25	51	43.57	0	0.00	43.05	51	548	9.30%
2019/07/24	68	44.26	1	45.00	44.20	67	530	12.63%
2019/07/23	17	43.50	1	44.45	44.40	16	514	3.11%
2019/07/22	56	43.48	0	0.00	43.40	56	499	11.20%
2019/07/19	30	43.37	0	0.00	43.45	30	495	6.06%
2019/07/18	24	43.00	40	43.61	43.45	-16	489	-3.27%
2019/07/17	3	42.95	0	0.00	43.00	3	478	0.63%
2019/07/16	3	42.95	10	43.00	43.05	-7	477	-1.46%
2019/07/10	2	42.50	2	42.95	42.95	0	475	0.00%
2019/07/09	16	42.45	2	42.70	42.35	14	474	2.95%
2019/07/08	3	42.95	0	0.00	43.35	3	460	0.65%
2019/07/05	37	43.58	0	0.00	42.50	37	451	8.19%
2019/07/04	0	0.00	50	43.04	43.20	-50	434	-11.49%
2019/07/03	20	42.80	0	0.00	43.00	20	441	4.53%
2019/07/02	1	42.10	110	42.50	43.30	-109	434	-25.08%	大賣/鉅額交易
2019/07/01	0	0.00	20	42.08	41.95	-20	428	-4.67%
2019/06/28	2	41.95	18	41.98	41.95	-16	422	-3.79%
2019/06/27	0	0.00	71	41.32	42.10	-71	400	-17.71%
2019/06/26	0	0.00	30	40.50	40.50	-30	367	-8.15%
2019/06/25	0	0.00	21	40.50	40.40	-21	365	-5.74%
2019/06/24	0	0.00	65	40.34	40.45	-65	361	-17.96%
2019/06/20	0	0.00	65	40.20	40.25	-65	361	-18.00%
2019/06/19	0	0.00	22	40.17	40.15	-22	362	-6.07%
2019/06/17	0	0.00	65	40.31	40.35	-65	369	-17.60%
2019/06/14	105	40.47	0	0.00	40.35	105	369	28.38%	大買/鉅額交易
2019/06/12	15	39.90	0	0.00	40.00	15	365	4.10%
2019/06/11	5	39.80	5	40.07	40.05	0	376	0.00%
2019/06/10	0	0.00	40	40.24	40.15	-40	372	-10.74%
2019/06/04	0	0.00	25	40.50	40.30	-25	379	-6.59%
2019/06/03	0	0.00	93	40.11	40.45	-93	380	-24.41%
2019/05/31	6	39.70	0	0.00	39.85	6	385	1.56%
2019/05/29	60	39.47	0	0.00	39.50	60	407	14.72%
2019/05/27	49	39.20	0	0.00	39.45	49	421	11.64%
2019/05/23	0	0.00	36	39.56	39.35	-36	428	-8.39%
2019/05/22	34	39.51	2	39.85	39.65	32	434	7.36%
2019/05/21	80	39.01	0	0.00	39.45	80	435	18.38%
2019/05/20	11	39.21	0	0.00	39.20	11	436	2.52%
2019/05/17	65	39.82	0	0.00	39.50	65	442	14.71%
2019/05/16	25	39.94	3	40.40	39.90	22	450	4.88%
2019/05/15	0	0.00	4	39.98	40.30	-4	452	-0.88%
2019/05/14	1	39.00	1	38.20	39.20	0	451	0.00%
2019/05/13	5	39.19	25	39.13	39.00	-20	463	-4.32%
2019/05/10	20	39.75	0	0.00	39.60	20	464	4.31%
2019/05/09	1	39.80	4	40.56	40.00	-3	461	-0.65%
2019/05/08	3	39.15	0	0.00	39.40	3	447	0.67%
2019/05/06	15	39.27	0	0.00	39.35	15	458	3.27%
2019/05/03	116	39.88	0	0.00	40.05	116	458	25.32%	大買/鉅額交易
2019/04/19	6	39.77	1	40.25	39.90	5	494	1.01%
2019/04/17	3	39.85	52	39.93	40.05	-49	530	-9.24%
2019/04/16	22	39.50	0	0.00	39.70	22	525	4.19%
2019/04/15	20	40.00	0	0.00	39.80	20	522	3.83%
2019/04/12	15	40.25	68	40.19	40.00	-53	521	-10.16%
2019/04/11	102	40.76	6	40.57	40.40	96	517	18.54%	大買/
2019/04/09	0	0.00	20	40.58	41.15	-20	509	-3.93%
2019/04/08	16	40.20	0	0.00	40.20	16	492	3.25%
2019/04/03	0	39.95	55	39.89	40.10	-55	486	-11.31%
2019/04/01	58	39.00	4	38.98	38.95	54	470	11.48%
2019/03/28	49	38.95	0	0.00	38.90	49	471	10.40%
2019/03/26	0	39.05	0	0.00	39.00	0	484	0.00%
2019/03/25	8	38.85	0	0.00	38.80	8	484	1.65%
2019/03/22	0	0.00	44	39.59	39.55	-44	480	-9.15%
2019/03/21	0	0.00	22	39.75	39.80	-22	476	-4.62%
2019/03/20	20	39.30	0	0.00	39.35	20	468	4.27%
2019/03/14	35	38.37	1	38.30	38.30	34	467	7.28%
2019/03/13	0	0.00	1	39.10	39.00	-1	457	-0.22%
2019/03/12	50	39.15	0	0.00	39.15	50	455	10.98%
2019/03/08	0	0.00	13	38.87	39.30	-13	447	-2.90%
2019/03/07	0	0.00	5	39.30	39.00	-5	450	-1.11%
2019/03/06	11	40.17	0	0.00	39.85	11	445	2.47%
2019/03/05	8	39.69	50	39.56	39.85	-42	433	-9.70%
2019/03/04	0	0.00	10	38.70	38.75	-10	414	-2.41%
2019/02/27	20	38.00	0	0.00	38.15	20	407	4.90%
2019/02/26	15	38.23	0	0.00	38.20	15	402	3.73%
2019/02/25	30	38.75	1	38.65	38.70	29	394	7.34%
2019/02/21	20	38.35	0	0.00	38.50	20	389	5.14%
2019/02/19	0	0.00	10	38.45	38.55	-10	383	-2.61%
2019/02/15	0	0.00	10	38.69	38.85	-10	375	-2.67%
2019/02/14	1	38.35	0	0.00	37.95	1	363	0.28%
2019/02/13	5	38.40	0	0.00	38.55	5	364	1.37%
2019/02/12	0	0.00	20	37.55	38.45	-20	355	-5.63%
2019/02/11	0	0.00	10	37.05	36.95	-10	342	-2.92%
2019/01/30	10	36.50	0	0.00	36.55	10	337	2.96%
2019/01/29	20	36.28	0	0.00	36.70	20	338	5.92%
2019/01/28	11	36.90	0	0.00	36.65	11	333	3.30%
2019/01/24	10	35.90	0	0.00	36.00	10	354	2.82%
2019/01/23	0	0.00	1	35.70	35.75	-1	354	-0.28%
2019/01/22	0	0.00	1	35.90	35.95	-1	355	-0.28%
2019/01/21	0	0.00	8	35.05	34.80	-8	342	-2.34%
2019/01/18	0	0.00	22	34.57	34.65	-22	343	-6.41%
2019/01/17	0	0.00	40	34.28	34.20	-40	343	-11.65%
2019/01/16	21	33.98	25	34.51	34.00	-4	339	-1.18%
2019/01/15	0	0.00	26	34.71	34.60	-26	333	-7.79%
2019/01/14	0	0.00	39	34.51	34.65	-39	328	-11.87%
2019/01/11	0	0.00	49	34.60	34.45	-49	325	-15.06%
2019/01/10	1	34.80	4	34.86	34.80	-3	316	-0.95%
2019/01/09	1	34.45	256	34.32	34.75	-255	308	-82.77%	大賣/鉅額交易
2019/01/08	2	31.75	22	32.00	31.90	-20	278	-7.18%
2019/01/04	30	31.57	0	0.00	31.70	30	280	10.70%
2018/12/25	41	32.74	0	0.00	32.80	41	312	13.12%
2018/12/24	5	33.40	0	0.00	33.35	5	317	1.58%
2018/12/21	30	33.93	0	0.00	33.80	30	324	9.24%
2018/12/20	0	0.00	12	35.20	34.50	-12	321	-3.74%
2018/12/19	2	34.20	42	34.24	34.35	-40	310	-12.90%
2018/12/18	0	0.00	20	33.95	33.90	-20	306	-6.53%
2018/12/17	0	0.00	20	33.58	33.85	-20	305	-6.54%
2018/12/14	0	0.00	33	33.20	33.45	-33	303	-10.86%
2018/12/13	0	0.00	17	33.57	33.55	-17	304	-5.57%
2018/12/12	0	0.00	63	33.37	33.30	-63	304	-20.70%
2018/12/11	0	0.00	9	33.30	33.15	-9	302	-2.98%
2018/12/10	0	0.00	63	33.11	33.00	-63	303	-20.74%
2018/12/07	23	32.70	0	0.00	32.90	23	302	7.61%
2018/12/05	0	0.00	25	33.36	33.50	-25	308	-8.10%
2018/12/04	0	0.00	30	33.87	33.60	-30	312	-9.60%
2018/12/03	0	0.00	24	33.30	33.25	-24	309	-7.75%
2018/11/30	0	0.00	20	32.90	32.80	-20	305	-6.55%
2018/11/28	0	0.00	73	32.34	32.60	-73	300	-24.27%
2018/11/23	18	31.60	0	0.00	31.60	18	298	6.03%
2018/11/21	25	31.72	0	0.00	31.85	25	302	8.25%
2018/11/19	18	31.95	18	32.20	32.20	0	304	0.00%
2018/11/16	0	0.00	12	31.96	31.95	-12	303	-3.95%
2018/11/14	120	31.92	0	0.00	32.05	120	304	39.46%	大買/鉅額交易
2018/11/13	10	31.75	0	0.00	31.80	10	302	3.30%
2018/11/12	0	0.00	14	32.27	32.20	-14	303	-4.61%
2018/11/09	50	31.62	0	0.00	31.45	50	301	16.60%
2018/11/08	62	32.00	0	0.00	32.00	62	311	19.92%
2018/11/06	38	31.55	0	0.00	31.50	38	332	11.42%
2018/11/05	25	31.50	0	0.00	31.70	25	331	7.55%
2018/11/02	15	31.65	20	32.10	31.60	-5	333	-1.50%
2018/11/01	57	31.02	10	30.82	31.55	47	337	13.93%
2018/10/29	60	33.23	0	0.00	33.40	60	332	18.03%
2018/10/26	60	33.37	0	0.00	33.95	60	332	18.02%
2018/10/24	1	35.30	0	0.00	35.25	1	324	0.31%
2018/10/19	10	35.30	0	0.00	35.70	10	333	3.00%
2018/10/17	0	0.00	8	36.50	36.30	-8	334	-2.39%
2018/10/16	0	0.00	5	36.15	36.05	-5	333	-1.50%
2018/10/15	0	0.00	10	36.10	36.00	-10	333	-3.00%
2018/10/12	35	35.85	0	0.00	35.95	35	333	10.50%
2018/10/11	0	0.00	1	36.45	35.65	-1	330	-0.30%
2018/10/09	10	38.60	0	0.00	38.05	10	317	3.15%
2018/10/04	0	0.00	2	39.80	39.70	-2	309	-0.65%
2018/10/02	1	39.50	63	39.63	39.80	-62	298	-20.77%
2018/09/26	0	0.00	1	38.00	37.90	-1	292	-0.34%
2018/09/19	1	38.20	0	0.00	38.35	1	294	0.34%
2018/09/11	0	0.00	16	38.22	37.95	-16	293	-5.46%
2018/09/10	0	0.00	38	37.91	37.40	-38	289	-13.12%
2018/09/03	7	38.55	2	38.20	38.20	5	295	1.69%
2018/08/31	2	38.50	0	0.00	38.55	2	302	0.66%
2018/08/23	20	37.81	0	0.00	37.70	20	408	4.90%
2018/08/22	22	37.90	0	0.00	37.90	22	425	5.17%
2018/08/20	1	38.05	3	38.05	38.20	-2	451	-0.44%
2018/08/17	72	38.06	0	0.00	38.00	72	486	14.79%
2018/08/16	1	37.60	0	0.00	37.65	1	532	0.19%
2018/08/13	106	39.12	0	0.00	38.60	106	536	19.77%	大買/鉅額交易
2018/08/10	1	40.00	0	0.00	40.00	1	528	0.19%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/07	1	42.20	2	42.45	42.20	-1	530	-0.19%
2018/08/06	15	42.65	0	0.00	42.60	15	534	2.81%
2018/08/03	1	42.50	0	0.00	42.20	1	550	0.18%
2018/08/02	35	42.66	0	0.00	42.35	35	560	6.24%
2018/08/01	1	42.95	1	42.95	43.00	0	581	0.00%
2018/07/27	10	42.00	0	0.00	42.10	10	591	1.69%
2018/07/26	10	41.95	0	0.00	41.90	10	592	1.69%
2018/07/25	10	42.00	0	0.00	41.95	10	599	1.67%
2018/07/24	2	41.75	0	0.00	42.05	2	600	0.33%
2018/07/23	13	41.80	0	0.00	41.80	13	605	2.15%
2018/07/19	0	0.00	7	42.30	42.00	-7	610	-1.15%
2018/07/18	0	0.00	2	42.35	42.40	-2	621	-0.32%
2018/07/16	0	0.00	1	41.50	41.50	-1	623	-0.16%
2018/07/13	5	41.30	25	41.11	41.30	-20	625	-3.20%
2018/07/12	0	0.00	1	41.05	41.05	-1	626	-0.16%
2018/07/11	9	40.10	0	0.00	41.00	9	630	1.43%
2018/07/09	5	40.64	0	0.00	40.70	5	637	0.78%
2018/07/06	25	40.04	0	0.00	40.30	25	639	3.91%
2018/07/04	6	40.90	99	40.87	40.90	-93	646	-14.39%
2018/07/03	11	41.82	2	41.60	41.35	9	646	1.39%
2018/07/02	1	42.00	8	42.30	41.85	-7	650	-1.08%
2018/06/28	30	42.00	0	0.00	41.90	30	665	4.51%
2018/06/27	1	42.10	0	0.00	42.20	1	666	0.15%
2018/06/26	1	41.75	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.45	0	0.00	42.30	1	666	0.15%
2018/06/22	0	0.00	0.3	43.00	42.80	-0.3	667	-0.04%
2018/06/20	20	43.04	1	43.30	43.20	19	673	2.82%
2018/06/19	5	43.55	0	0.00	43.30	5	672	0.74%
2018/06/14	60	43.56	0	0.00	43.50	60	675	8.89%
2018/06/11	0	0.00	5	43.95	44.00	-5	681	-0.73%
2018/06/08	2	45.05	1	45.00	44.25	1	680	0.15%
2018/06/06	5	45.80	0	0.00	45.40	5	665	0.75%
2018/06/05	1	46.40	50	46.15	45.80	-49	657	-7.45%
2018/06/04	5	45.05	20	45.24	45.05	-15	640	-2.34%
2018/06/01	5	45.00	5	45.30	45.30	0	645	0.00%
2018/05/31	0	0.00	40	45.99	45.65	-40	638	-6.26%
2018/05/30	10.3	45.24	11	44.95	45.00	-0.7	604	-0.12%
2018/05/29	2	44.75	0	0.00	44.65	2	587	0.34%
2018/05/28	1	45.30	0	0.00	44.90	1	578	0.17%
2018/05/25	2	45.25	34	45.21	44.90	-32	569	-5.62%
2018/05/24	50	44.16	75	44.56	44.35	-25	539	-4.63%
2018/05/23	5	42.79	5	42.65	42.90	0	496	0.00%
2018/05/22	0	0.00	40	42.41	42.20	-40	492	-8.12%
2018/05/21	3	42.73	0	0.00	42.65	3	489	0.61%
2018/05/17	0	0.00	3	41.38	41.65	-3	494	-0.61%
2018/05/15	2	40.25	0	0.00	40.35	2	504	0.40%
2018/05/14	20	40.80	0	0.00	40.05	20	537	3.72%
2018/05/11	43	41.02	0	0.00	41.00	43	526	8.16%
2018/05/09	31	42.20	9	42.20	42.15	22	503	4.37%
2018/05/08	0	0.00	35	44.75	44.60	-35	486	-7.20%
2018/05/07	0	0.00	1	45.10	45.00	-1	502	-0.20%
2018/05/03	0	0.00	1	44.05	43.80	-1	510	-0.20%
2018/04/30	1	42.45	0	0.00	42.90	1	516	0.19%
2018/04/27	10	42.30	0	0.00	42.35	10	544	1.84%
2018/04/26	20	43.25	0	0.00	42.30	20	555	3.60%
2018/04/25	13	42.84	0	0.00	43.00	13	563	2.31%
2018/04/19	10	44.20	0	0.00	44.15	10	615	1.62%
2018/04/18	0	0.00	1	44.20	44.10	-1	674	-0.15%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/04/11	10	45.50	0	0.00	45.30	10	855	1.17%
2018/04/10	96	45.45	2	45.50	45.50	94	872	10.77%
2018/04/02	10	46.00	0	0.00	46.40	10	941	1.06%
2018/03/30	0	0.00	1	45.00	45.05	-1	946	-0.11%
2018/03/27	0	0.00	1	45.50	45.15	-1	971	-0.10%
2018/03/22	10	46.17	1	45.85	45.50	9	1,017	0.88%
2018/03/21	0	0.00	6	45.68	45.70	-6	1,034	-0.58%
2018/03/20	0	0.00	4	44.95	45.00	-4	1,050	-0.38%
2018/03/19	24	45.04	0	0.00	45.05	24	1,114	2.15%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/14	5	45.30	0	0.00	45.20	5	1,137	0.44%
2018/03/12	10	45.43	0	0.00	45.35	10	1,168	0.86%
2018/03/09	13	45.88	0	0.00	45.75	13	1,166	1.11%
2018/03/08	1	46.15	26	46.31	46.30	-25	1,162	-2.15%
2018/03/07	2	45.38	0	0.00	45.45	2	1,155	0.17%
2018/03/02	0	0.00	10	44.35	44.60	-10	1,152	-0.87%
2018/03/01	0	0.00	20	44.61	44.65	-20	1,155	-1.73%
2018/02/27	8	44.99	0	0.00	44.50	8	1,159	0.69%
2018/02/26	1	44.70	20	44.65	44.85	-19	1,156	-1.64%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/12	30	43.40	0	0.00	43.55	30	1,146	2.62%
2018/02/06	38	43.91	0	0.00	43.40	38	1,109	3.43%
2018/02/05	21	46.81	0	0.00	46.80	21	1,072	1.96%
2018/02/02	16	47.56	0	0.00	47.75	16	1,071	1.49%
2018/02/01	1	47.60	0	0.00	47.35	1	1,089	0.09%
2018/01/30	2	47.95	0	0.00	47.70	2	1,094	0.18%
2018/01/29	15	48.41	0	0.00	48.50	15	1,096	1.37%
2018/01/25	3	48.83	0	0.00	48.75	3	1,093	0.27%
2018/01/24	0	0.00	1	48.95	49.30	-1	1,095	-0.09%
2018/01/23	8	49.20	1	48.90	48.95	7	1,126	0.62%
2018/01/22	2	49.70	1	49.70	49.80	1	1,107	0.09%
2018/01/19	0	0.00	1	50.10	50.30	-1	1,102	-0.09%
2018/01/18	3	50.33	1	50.40	50.30	2	1,100	0.18%
2018/01/17	2	50.80	1	51.70	50.80	1	1,094	0.09%
2018/01/16	1	51.20	0	0.00	51.20	1	1,098	0.09%
2018/01/15	5	51.86	2	51.90	51.50	3	1,097	0.27%
2018/01/12	2	52.10	3	52.83	52.20	-1	1,091	-0.09%
2018/01/11	4	52.38	11	52.05	51.40	-7	1,060	-0.66%
2018/01/10	3	51.10	1	51.20	51.30	2	1,019	0.20%
2018/01/09	3	52.00	12	51.96	51.90	-9	993	-0.91%
2018/01/08	18	51.62	4	51.93	51.80	14	972	1.44%
2018/01/05	1	50.70	1	51.70	50.60	0	921	0.00%
2018/01/04	7	50.76	8	51.16	51.00	-1	921	-0.11%
2018/01/03	11	51.11	7	51.53	50.70	4	907	0.44%
2018/01/02	0	0.00	1	49.70	50.00	-1	845	-0.12%