金益鼎 (8390)-合庫-自強券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	60.90	0	0.00	60.50	1	782	0.13%
2025/01/13	0	59.70	0	0.00	59.10	0	833	0.00%
2025/01/10	0.1	60.40	3.1	60.05	60.30	-3.1	837	-0.36%
2025/01/09	0	0.00	1	60.10	60.00	-1	840	-0.12%
2025/01/08	1	61.80	0	0.00	61.40	1	852	0.12%
2024/12/27	0.2	62.90	0	0.00	62.60	0.2	883	0.02%
2024/12/18	1	63.10	0	0.00	63.50	1	999	0.10%
2024/12/16	0.7	64.27	2	64.30	63.00	-1.3	1,016	-0.13%
2024/12/13	4	66.18	0	0.00	65.80	4	1,033	0.39%
2024/12/12	4	68.03	1	68.60	67.40	3	1,074	0.28%
2024/12/11	1	71.40	1	72.20	70.50	0	1,057	0.00%
2024/12/10	1	71.30	1	72.10	70.80	0	1,054	0.00%
2024/11/27	1	70.40	0	0.00	70.40	1	1,109	0.09%
2024/11/22	0	0.00	1	72.20	72.30	-1	1,147	-0.09%
2024/11/20	1	72.30	0	0.00	71.80	1	1,194	0.08%
2024/11/07	2	76.50	0	0.00	75.90	2	1,408	0.14%
2024/11/06	0	0.00	1	81.80	80.70	-1	1,375	-0.07%
2024/11/05	2	81.15	0	0.00	80.90	2	1,376	0.15%
2024/11/04	0	0.00	2	82.80	83.30	-2	1,342	-0.15%
2024/11/01	2.1	80.68	0	0.00	77.00	2.1	1,329	0.16%
2024/10/30	0	0.00	1.6	79.29	80.50	-1.6	1,303	-0.12%
2024/10/28	1	77.90	0	0.00	77.20	1	1,313	0.08%
2024/10/22	0	0.00	2	77.60	77.40	-2	1,333	-0.15%
2024/10/18	2	75.30	4	75.38	75.00	-2	1,375	-0.15%
2024/10/15	2	72.80	0	0.00	71.80	2	1,553	0.13%
2024/10/08	0.1	74.50	0	0.00	73.80	0.1	1,758	0.01%
2024/10/07	1	76.10	1	74.90	74.40	0	1,810	0.00%
2024/09/26	0	0.00	1	78.00	76.60	-1	2,051	-0.05%
2024/09/24	0	0.00	0.3	78.00	78.10	-0.3	2,019	-0.02%
2024/09/23	1	77.50	3.1	77.48	77.30	-2.1	1,999	-0.10%
2024/09/19	1.4	74.23	0	0.00	74.10	1.4	1,988	0.07%
2024/09/16	2	77.40	1	77.90	75.40	1	2,004	0.05%
2024/09/13	3	74.40	5	75.92	76.50	-2	1,979	-0.10%
2024/09/10	0	0.00	2	70.25	70.30	-2	1,952	-0.10%
2024/09/09	0.1	68.30	0	0.00	68.10	0.1	1,953	0.01%
2024/09/06	1.5	69.54	0	0.00	69.60	1.5	1,973	0.08%
2024/09/05	0.1	70.10	0	0.00	69.50	0.1	1,974	0.01%
2024/09/04	1	69.80	0	0.00	69.80	1	1,988	0.05%
2024/09/03	1	72.00	0	0.00	71.90	1	1,987	0.05%
2024/09/02	0.4	72.23	0	0.00	71.70	0.4	1,987	0.02%
2024/08/30	1	73.73	0	0.00	72.80	1	1,981	0.05%
2024/08/28	1	75.40	0	0.00	74.40	1	1,971	0.05%
2024/08/27	0.1	75.80	0	0.00	75.00	0.1	1,966	0.01%
2024/08/26	0	0.00	0.5	76.42	76.20	-0.5	1,962	-0.03%
2024/08/23	0.5	73.81	0	0.00	74.20	0.5	1,938	0.03%
2024/08/22	1	76.10	0	0.00	75.20	1	1,926	0.05%
2024/08/21	2	78.45	1	79.00	78.20	1	1,903	0.05%
2024/08/19	0	0.00	1	76.20	78.20	-1	1,818	-0.06%
2024/08/14	2	75.35	3	75.70	75.50	-1	1,963	-0.05%
2024/08/12	0.1	72.10	0	0.00	71.40	0.1	1,927	0.01%
2024/08/09	3	75.60	0	0.00	75.00	3	1,911	0.16%
2024/08/06	0	0.00	1	69.50	69.30	-1	1,862	-0.05%
2024/08/05	0	0.00	2	68.50	69.50	-2	1,839	-0.11%
2024/08/02	0	0.00	0.2	73.87	73.80	-0.2	1,767	-0.01%
2024/07/31	0.1	72.10	0	0.00	72.60	0.1	1,710	0.01%
2024/07/29	0	0.00	1	71.30	69.20	-1	1,679	-0.06%
2024/07/26	2	68.20	2	69.45	69.70	0	1,675	0.00%
2024/07/22	0	0.00	7	71.60	69.90	-7	1,653	-0.42%
2024/07/19	1.3	74.47	0	0.00	74.10	1.3	1,634	0.08%
2024/07/18	1.1	79.79	2	83.00	78.10	-0.9	1,610	-0.06%
2024/07/17	3.2	82.59	21	82.92	80.20	-17.9	1,579	-1.13%
2024/07/16	7	81.91	5	82.86	81.50	2	1,561	0.13%
2024/07/15	4.5	80.99	0	0.00	79.80	4.5	1,681	0.27%
2024/07/12	5.2	88.39	5	90.02	85.80	0.2	1,711	0.01%
2024/07/11	5	84.76	3	85.40	85.30	2	1,774	0.11%
2024/07/09	1	81.00	1.5	79.67	80.90	-0.5	1,960	-0.03%
2024/07/08	1.5	81.63	1	79.70	78.60	0.5	1,928	0.03%
2024/07/05	1	79.50	2.2	80.38	78.80	-1.2	1,917	-0.06%
2024/07/04	1.2	73.98	0	0.00	74.90	1.2	1,894	0.06%
2024/07/03	1	66.60	1	70.20	70.90	0	1,902	0.00%
2024/07/02	0	0.00	1	64.70	65.50	-1	1,928	-0.05%
2024/06/28	0	0.00	5	63.30	63.20	-5	1,925	-0.26%
2024/06/27	0.3	62.70	5	62.80	62.60	-4.7	1,949	-0.24%
2024/06/26	0	0.00	0.6	62.80	62.80	-0.6	2,008	-0.03%
2024/06/24	5	61.90	1.1	62.36	62.00	3.9	2,038	0.19%
2024/06/21	0	0.00	27	62.46	62.60	-27	2,035	-1.33%
2024/06/17	1	61.00	1	60.70	60.70	0	2,008	0.00%
2024/06/13	1	60.00	1	60.30	60.50	0	1,999	0.00%
2024/06/12	0	0.00	0	58.20	58.80	0	1,974	0.00%
2024/06/04	0	0.00	1	57.90	57.60	-1	2,023	-0.05%
2024/05/23	0	58.30	0	0.00	58.20	0	2,058	0.00%
2024/05/22	2	61.60	1	60.30	60.80	1	2,039	0.05%
2024/05/21	1	62.80	4.3	62.57	61.90	-3.3	1,991	-0.17%
2024/05/20	1	60.60	2	61.20	60.60	-1	1,864	-0.05%
2024/05/16	0.2	58.70	0	0.00	58.70	0.2	1,810	0.01%
2024/05/13	0	0.00	2	56.30	56.40	-2	1,792	-0.11%
2024/05/03	0.1	56.10	0	0.00	55.10	0.1	1,770	0.01%
2024/05/02	1	56.50	0	0.00	56.50	1	1,754	0.06%
2024/04/25	2	55.40	0	0.00	55.40	2	1,722	0.12%
2024/04/23	7	56.86	5	55.50	56.10	2	1,699	0.12%
2024/04/22	7	59.83	2	61.85	58.00	5	1,656	0.30%
2024/04/19	6	63.38	1	63.50	61.80	5	1,587	0.31%
2024/04/18	14	62.08	0	0.00	61.30	14	1,433	0.98%
2024/04/17	1.1	63.36	13	65.35	62.50	-11.9	1,345	-0.88%
2024/04/16	26	61.80	1	63.10	60.40	25	1,181	2.12%
2024/04/15	1	60.83	0	0.00	60.00	1	1,035	0.10%
2024/04/12	0	0.00	1	59.80	59.60	-1	930	-0.11%
2024/04/11	0	0.00	1	59.70	58.90	-1	906	-0.11%
2024/04/09	3	61.50	2	62.75	62.50	1	824	0.12%
2024/04/08	1	59.70	1	61.20	61.20	0	736	0.00%
2024/04/01	0	0.00	4	57.20	56.80	-4	650	-0.61%
2024/03/28	2.1	54.91	1	53.90	53.90	1.1	566	0.19%
2024/03/21	4	53.00	0	0.00	52.70	4	515	0.78%
2024/03/12	0	0.00	1.3	52.18	52.30	-1.3	547	-0.24%
2024/03/11	1	52.00	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	1	53.40	53.80	-1	591	-0.17%
2024/03/06	0	0.00	1	52.80	52.60	-1	678	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%