商之器 (8409)-合庫-自強券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
24.15
漲跌
▼0.35
漲幅
-1.43%
成交量
137張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	25.10	0	0.00	25.15	1	92	1.08%
2023/10/13	0	0.00	3	25.03	25.20	-3	435	-0.69%
2023/07/26	0	0.00	3	33.80	33.80	-3	330	-0.91%
2023/07/21	0	0.00	1	26.50	28.95	-1	217	-0.46%
2023/07/18	0	0.00	1	25.95	25.90	-1	151	-0.66%
2023/05/17	0	0.00	1	22.10	22.15	-1	391	-0.26%
2023/04/17	0	0.00	6	27.50	27.60	-6	376	-1.59%
2023/04/11	1	26.40	0	0.00	25.90	1	321	0.31%
2023/04/10	0	0.00	1	26.50	26.95	-1	298	-0.33%
2023/04/06	0	0.00	3	24.52	24.80	-3	230	-1.30%
2023/03/31	0	0.00	2	22.45	23.10	-2	201	-0.99%
2023/03/29	1	21.75	1	21.60	21.60	0	188	0.00%
2023/03/21	0	0.00	1	20.50	20.25	-1	167	-0.60%
2023/03/10	1	20.95	0	0.00	20.70	1	163	0.61%
2023/03/09	1	21.65	0	0.00	21.55	1	158	0.63%
2023/03/03	0	0.00	3	21.03	20.65	-3	146	-2.05%
2023/03/01	3	20.45	0	0.00	20.45	3	140	2.14%
2023/02/13	0	0.00	1	20.45	20.95	-1	101	-0.99%
2022/12/14	0	0.00	1	19.25	19.30	-1	92	-1.08%
2022/12/06	1	20.05	0	0.00	19.35	1	98	1.01%
2022/09/06	2	21.40	0	0.00	21.55	2	389	0.51%
2022/09/05	0	0.00	1	23.00	22.55	-1	395	-0.25%
2022/08/24	0	0.00	1	21.30	21.45	-1	469	-0.21%
2022/08/23	0	0.00	3	21.18	21.20	-3	485	-0.62%
2022/08/22	1	21.00	0	0.00	21.35	1	517	0.19%
2022/08/19	5	22.73	0	0.00	22.75	5	520	0.96%
2022/08/03	5	21.94	0	0.00	21.15	5	626	0.80%
2022/08/02	3	22.43	0	0.00	22.25	3	654	0.46%
2022/07/25	1	22.50	0	0.00	22.55	1	727	0.14%
2022/07/22	1	22.50	0	0.00	22.50	1	731	0.14%
2022/06/13	0	0.00	2	28.03	27.45	-2	832	-0.24%
2022/06/09	1	27.20	2	27.10	26.70	-1	790	-0.13%
2022/06/08	1	26.50	0	0.00	25.70	1	761	0.13%
2022/06/06	0	0.00	10	25.06	25.10	-10	707	-1.41%
2022/05/30	10	25.04	1	25.80	25.05	9	652	1.38%
2022/05/23	1	23.80	0	0.00	23.50	1	573	0.17%
2022/05/10	5	25.90	0	0.00	25.55	5	441	1.13%
2022/05/03	0	0.00	1	29.35	28.20	-1	329	-0.30%
2022/04/26	0	0.00	3	28.50	26.65	-3	288	-1.04%
2022/04/25	3	30.50	0	0.00	29.40	3	280	1.07%
2022/04/20	1	31.40	29	29.89	31.40	-28	255	-10.94%
2022/04/19	29	31.05	5	30.86	31.00	24	220	10.89%
2022/04/18	2	30.05	0	0.00	30.05	2	152	1.31%
2022/04/15	3	27.35	0	0.00	27.35	3	77	3.87%
2021/11/29	0	0.00	1	16.80	17.20	-1	25	-3.94%
2021/07/29	0	0.00	1	17.90	18.00	-1	166	-0.60%
2021/04/22	0	0.00	1	18.40	18.35	-1	23	-4.32%
2021/04/16	0	0.00	1	18.55	18.55	-1	24	-4.13%
2021/04/15	1	18.25	0	0.00	18.30	1	32	3.11%
2021/04/12	0	0.00	1	18.70	18.90	-1	35	-2.81%
2021/04/08	1	18.40	0	0.00	18.50	1	33	2.95%
2021/03/30	0	0.00	1	18.85	18.80	-1	34	-2.92%
2021/03/23	1	18.55	0	0.00	18.50	1	35	2.84%
2021/02/19	0	0.00	6	18.60	18.80	-6	32	-18.56%
2021/01/12	0	0.00	1	20.95	20.30	-1	31	-3.20%
2021/01/11	1	20.10	0	0.00	20.50	1	29	3.34%
2021/01/08	7	21.89	2	22.28	21.25	5	28	17.54%
2020/08/18	0	0.00	1	20.00	20.15	-1	188	-0.53%
2020/08/10	0	0.00	1	20.25	19.95	-1	199	-0.50%
2020/07/27	1	18.70	0	0.00	18.70	1	209	0.48%
2020/07/20	0	0.00	1	21.05	20.80	-1	215	-0.46%
2020/07/17	0	0.00	10	21.62	21.10	-10	213	-4.68%
2020/07/14	1	24.10	0	0.00	23.35	1	205	0.49%
2020/07/13	12	26.92	0	0.00	25.50	12	199	6.01%
2020/07/10	0	0.00	1	27.00	27.00	-1	187	-0.53%
2020/07/09	0	0.00	1	24.50	24.55	-1	162	-0.62%
2020/06/19	0	0.00	2	21.70	21.60	-2	135	-1.48%
2020/05/21	2	19.20	0	0.00	19.20	2	144	1.39%
2020/05/06	0	0.00	1	19.85	19.80	-1	180	-0.56%
2020/04/27	0	0.00	3	18.30	18.30	-3	191	-1.57%
2020/04/24	0	0.00	6	16.58	16.65	-6	184	-3.25%
2020/04/13	0	0.00	2	16.10	16.15	-2	177	-1.13%
2020/03/11	6	18.09	0	0.00	17.90	6	157	3.81%
2020/03/10	3	19.60	0	0.00	19.85	3	153	1.95%
2020/03/09	3	21.75	0	0.00	21.75	3	149	2.01%
2020/03/05	0	0.00	1	24.00	24.50	-1	138	-0.72%
2020/03/04	0	0.00	4	23.43	23.45	-4	129	-3.10%
2020/03/03	1	21.00	1	21.65	21.35	0	121	0.00%
2020/03/02	2	20.20	3	20.80	20.70	-1	117	-0.85%
2020/02/27	3	22.60	0	0.00	22.00	3	114	2.63%
2020/02/26	2	22.40	0	0.00	22.45	2	110	1.82%
2020/02/25	1	23.25	0	0.00	23.10	1	107	0.93%
2020/02/21	1	22.55	0	0.00	22.70	1	98	1.01%
2020/02/13	1	23.35	2	24.48	24.20	-1	71	-1.41%
2020/02/12	0	0.00	1	22.60	22.60	-1	57	-1.73%
2020/02/11	1	19.70	4	20.30	20.55	-3	52	-5.72%
2020/02/07	2	18.05	0	0.00	18.25	2	40	4.90%
2020/02/06	1	18.20	0	0.00	18.10	1	38	2.61%
2020/02/05	1	19.05	2	19.43	19.55	-1	34	-2.94%
2020/02/04	0	0.00	2	17.75	17.80	-2	20	-9.55%
2020/02/03	0	0.00	3	16.17	16.20	-3	14	-21.10%
2020/01/31	0	0.00	2	14.75	14.75	-2	11	-16.83%
2020/01/03	1	15.05	0	0.00	15.00	1	9	10.27%
2020/01/02	1	15.10	0	0.00	15.20	1	9	10.49%
2019/12/26	1	15.15	0	0.00	15.55	1	9	10.60%
2019/12/24	1	15.30	1	15.55	15.55	0	9	0.00%
2019/12/19	0	0.00	3	16.03	15.95	-3	9	-31.25%
2019/12/17	0	0.00	1	16.30	15.60	-1	8	-11.52%
2019/12/03	2	14.40	0	0.00	14.35	2	6	29.13%
2019/11/19	1	14.45	1	14.75	14.45	0	6	0.00%
2019/11/18	0	0.00	2	14.85	14.75	-2	6	-29.06%
2019/11/14	1	14.00	0	0.00	14.40	1	6	14.49%
2019/09/20	0	0.00	2	15.30	15.05	-2	6	-29.34%
2019/09/18	2	15.05	0	0.00	15.00	2	6	29.49%
2019/09/17	2	15.20	0	0.00	15.20	2	6	30.53%
2019/08/07	0	16.70	0	0.00	16.55	0	8	0.01%
2019/08/02	0	0.00	5	16.40	16.40	-5	9	-50.51%
2019/06/20	2	16.10	0	0.00	16.10	2	22	8.98%
2019/06/03	0	0.00	2	16.60	16.70	-2	25	-7.94%
2019/05/09	0	0.00	2	17.65	17.65	-2	27	-7.24%
2019/04/19	0	0.00	5	18.12	17.95	-5	24	-20.08%
2019/04/17	2	18.20	0	0.00	18.20	2	25	7.71%
2019/04/11	2	18.00	0	0.00	18.00	2	28	7.08%
2019/04/10	0	0.00	2	18.00	18.00	-2	27	-7.29%
2019/04/03	0	16.90	0	0.00	17.00	0	25	0.00%
2019/03/26	0	16.80	0	0.00	16.80	0	25	0.00%
2019/02/14	0	16.95	0	0.00	17.05	0	27	0.02%
2019/01/15	0	0.00	2	17.15	17.15	-2	29	-6.79%
2019/01/14	2	16.45	0	0.00	16.40	2	29	6.83%
2019/01/09	1	17.00	0	0.00	16.90	1	30	3.24%
2019/01/08	0	0.00	5	17.65	17.75	-5	30	-16.67%
2019/01/03	0	0.00	1	16.95	16.00	-1	25	-3.95%
2018/12/11	0	0.00	3	16.30	16.30	-3	26	-11.52%
2018/10/25	0	0.00	4	15.64	15.30	-4	31	-12.63%
2018/10/24	0	0.00	2	15.25	15.30	-2	29	-6.72%
2018/10/23	2	13.95	0	0.00	13.95	2	29	6.84%
2018/10/18	1	15.00	1	16.25	15.00	0	29	0.00%
2018/10/16	2	14.75	0	0.00	14.70	2	29	6.80%
2018/10/15	0	0.00	4	15.30	15.30	-4	29	-13.79%
2018/10/11	2	13.90	0	0.00	13.95	2	27	7.17%
2018/09/06	0	0.00	2	16.80	16.80	-2	34	-5.81%
2018/06/28	2	16.50	0	0.00	16.50	2	159	1.25%
2018/06/05	3	17.73	0	0.00	17.95	3	267	1.12%
2018/06/04	0	0.00	2	18.70	18.70	-2	263	-0.76%
2018/05/15	0	0.00	2	17.90	17.85	-2	253	-0.79%
2018/05/11	1	16.35	0	0.00	16.50	1	251	0.40%
2018/05/09	3	17.65	0	0.00	17.50	3	248	1.21%
2018/05/03	1	19.40	0	0.00	19.45	1	242	0.41%
2018/04/26	1	19.80	2	20.45	20.00	-1	237	-0.42%
2018/04/25	3	19.50	2	20.45	20.00	1	232	0.43%
2018/04/24	2	21.15	3	22.47	21.20	-1	224	-0.45%
2018/04/23	0	0.00	4	20.50	20.55	-4	211	-1.89%
2018/04/20	2	18.80	1	19.65	18.70	1	209	0.48%
2018/04/19	0	0.00	2	19.50	19.50	-2	207	-0.96%
2018/04/17	0	0.00	2	19.10	18.90	-2	204	-0.98%
2018/04/16	6	18.95	0	0.00	18.65	6	201	2.98%
2018/04/13	2	20.30	0	0.00	20.20	2	196	1.02%
2018/04/10	5	22.23	0	0.00	21.80	5	180	2.76%
2018/04/09	0	0.00	3	24.20	24.20	-3	168	-1.78%
2018/04/03	0	0.00	3	22.00	22.00	-3	156	-1.92%
2018/03/30	2	20.60	0	0.00	20.60	2	141	1.41%
2018/03/28	0	0.00	2	21.60	21.60	-2	131	-1.52%
2018/03/27	4	21.58	0	0.00	21.60	4	126	3.17%
2018/03/26	0	0.00	2	23.20	23.20	-2	114	-1.75%
2018/03/23	0	0.00	3	22.00	22.00	-3	92	-3.25%
2018/03/22	0	0.00	5	20.58	20.60	-5	70	-7.07%
2018/02/12	0	0.00	2	15.60	15.60	-2	23	-8.68%
2018/02/09	0	0.00	2	15.25	15.30	-2	21	-9.17%
2018/01/31	2	15.35	0	0.00	15.70	2	20	9.81%
2018/01/16	0	0.00	1	15.75	16.10	-1	18	-5.36%