森田 (8410)-合庫-自強券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	76.40	75.40	-1	153	-0.65%
2024/05/10	0	0.00	11	73.77	74.50	-11	155	-7.07%
2024/04/09	3	67.00	0	0.00	68.00	3	342	0.88%
2024/04/08	0	0.00	1	68.10	67.90	-1	351	-0.28%
2024/04/01	0	0.00	9	68.31	68.10	-9	409	-2.20%
2024/03/15	1	64.70	0	0.00	64.20	1	572	0.17%
2024/03/12	0	0.00	4	67.00	66.70	-4	598	-0.67%
2024/03/08	4	69.93	99	68.86	68.50	-95	587	-16.17%
2024/03/05	2	77.50	0	0.00	78.50	2	570	0.35%
2024/03/04	0	0.00	2	76.15	76.90	-2	566	-0.35%
2024/02/23	2	71.25	0	0.00	71.70	2	557	0.36%
2024/02/02	1	70.70	0	0.00	70.70	1	549	0.18%
2024/02/01	2	71.85	0	0.00	71.70	2	546	0.37%
2024/01/26	1	74.20	0	0.00	73.30	1	539	0.19%
2024/01/23	7	76.39	2	79.90	75.20	5	533	0.94%
2024/01/22	1	76.10	1	76.50	77.90	0	517	0.00%
2024/01/19	4	75.80	1	77.40	76.10	3	510	0.59%
2024/01/17	1	72.50	0	0.00	74.00	1	497	0.20%
2024/01/16	31	74.97	30	81.26	73.10	1	485	0.21%
2024/01/12	0	0.00	1	73.90	73.90	-1	413	-0.24%
2024/01/09	0	0.00	1	72.90	72.90	-1	402	-0.25%
2024/01/05	1	74.00	0	0.00	74.40	1	391	0.26%
2024/01/04	7	76.69	1	80.10	75.80	6	383	1.57%
2024/01/03	3	82.43	0	0.00	80.50	3	369	0.81%
2024/01/02	0	0.00	5	83.82	83.50	-5	361	-1.38%
2023/12/29	1	81.00	0	0.00	81.00	1	352	0.28%
2023/12/28	0	0.00	7	84.64	82.00	-7	347	-2.01%
2023/12/27	0	0.00	5	80.66	82.60	-5	317	-1.58%
2023/12/26	0	0.00	2	75.80	75.80	-2	294	-0.68%
2023/12/22	3	73.37	0	0.00	73.00	3	275	1.09%
2023/12/21	1	74.00	0	0.00	74.00	1	276	0.36%
2023/12/20	0	0.00	12	74.60	75.50	-12	237	-5.04%
2023/12/19	1	68.50	0	0.00	68.70	1	214	0.47%
2023/12/18	1	69.50	0	0.00	69.90	1	210	0.47%
2023/12/15	2	70.25	1	72.00	71.60	1	203	0.49%
2023/12/14	3	66.03	2	72.30	70.50	1	189	0.53%
2023/12/13	0	0.00	4	68.33	68.40	-4	151	-2.64%
2023/12/08	0	0.00	5	62.36	64.00	-5	111	-4.48%
2023/12/05	1	58.50	1	60.00	59.30	0	111	0.00%
2023/12/04	0	0.00	1	58.20	58.20	-1	111	-0.90%
2023/11/29	0	0.00	1	54.50	54.70	-1	121	-0.82%
2023/10/19	0	0.00	1	50.30	50.30	-1	236	-0.42%
2023/10/18	1	49.15	0	0.00	48.85	1	239	0.42%
2023/10/17	1	50.00	0	0.00	50.00	1	237	0.42%
2023/10/11	1	52.50	0	0.00	52.60	1	242	0.41%
2023/09/05	6	58.87	0	0.00	58.90	6	294	2.04%
2023/09/04	0	0.00	2	59.85	59.00	-2	314	-0.64%
2023/08/30	2	57.30	0	0.00	57.70	2	306	0.65%
2023/08/29	0	0.00	1	57.60	57.80	-1	308	-0.32%
2023/08/11	0	0.00	9	54.50	54.70	-9	284	-3.16%
2023/08/07	9	54.74	0	0.00	54.70	9	319	2.82%
2023/07/14	0	0.00	1	50.30	51.10	-1	261	-0.38%
2023/07/13	1	51.20	0	0.00	50.90	1	257	0.39%
2023/07/11	0	0.00	2	48.30	48.30	-2	237	-0.84%
2023/07/10	2	45.75	0	0.00	43.95	2	231	0.86%
2023/06/16	1	44.00	0	0.00	44.00	1	182	0.55%
2023/06/12	0	0.00	2	44.95	44.45	-2	171	-1.17%
2023/06/08	1	42.90	1	44.15	44.15	0	150	0.00%
2023/06/02	0	0.00	1	39.90	40.50	-1	115	-0.87%
2023/05/26	0	0.00	2	38.48	38.00	-2	104	-1.92%
2023/05/17	0	0.00	1	37.30	37.85	-1	85	-1.18%
2023/05/11	0	0.00	3	33.92	34.25	-3	30	-9.93%
2022/12/09	1	29.40	0	0.00	29.35	1	18	5.31%
2022/12/01	2	29.65	0	0.00	29.80	2	21	9.43%
2022/11/18	2	28.93	0	0.00	29.05	2	29	6.76%
2022/11/15	1	28.50	0	0.00	28.65	1	30	3.24%
2022/11/14	1	29.00	0	0.00	29.10	1	31	3.15%
2022/11/04	5	30.68	0	0.00	30.80	5	44	11.35%
2022/10/28	1	30.70	0	0.00	30.40	1	44	2.26%
2022/10/27	2	31.65	0	0.00	31.65	2	44	4.54%
2022/10/17	1	30.40	0	0.00	31.05	1	43	2.31%
2022/10/13	2	30.10	0	0.00	30.60	2	43	4.59%
2022/10/12	2	30.95	0	0.00	31.65	2	43	4.65%
2022/10/06	0	0.00	1	33.00	32.45	-1	43	-2.32%
2022/10/05	2	31.75	0	0.00	32.30	2	42	4.70%
2022/10/04	2	31.80	0	0.00	31.75	2	42	4.73%
2022/09/30	6	30.51	0	0.00	30.80	6	42	14.21%
2022/09/29	1	30.95	0	0.00	31.00	1	42	2.36%
2022/09/28	1	31.10	0	0.00	30.95	1	42	2.34%
2022/09/26	3	31.75	0	0.00	31.80	3	42	7.01%
2022/09/23	3	32.52	0	0.00	32.65	3	43	6.93%
2022/09/21	1	32.70	0	0.00	33.00	1	43	2.29%
2022/09/12	1	33.10	0	0.00	33.40	1	43	2.31%
2022/09/05	7	34.16	0	0.00	33.80	7	41	16.82%
2022/08/29	1	34.55	0	0.00	34.50	1	39	2.54%
2022/08/23	1	33.80	0	0.00	33.85	1	36	2.78%
2022/08/22	5	34.10	0	0.00	34.00	5	35	13.98%
2022/08/12	1	32.30	0	0.00	32.45	1	31	3.21%
2022/08/05	1	30.00	0	0.00	30.10	1	24	4.15%
2022/07/26	1	29.50	0	0.00	29.40	1	23	4.17%
2022/07/21	1	29.65	0	0.00	29.65	1	24	4.03%
2022/07/20	1	29.25	0	0.00	29.75	1	25	3.99%
2022/07/15	1	29.10	0	0.00	29.10	1	25	3.93%
2022/07/06	1	28.00	0	0.00	28.55	1	26	3.75%
2022/07/01	1	28.50	0	0.00	28.45	1	26	3.78%
2022/06/28	1	29.05	0	0.00	29.05	1	29	3.43%
2022/06/24	1	29.05	0	0.00	28.95	1	29	3.43%
2022/06/23	1	29.05	0	0.00	29.00	1	29	3.39%
2022/06/21	1	29.65	0	0.00	30.05	1	29	3.37%
2022/06/09	1	30.50	0	0.00	30.65	1	30	3.28%
2022/06/02	1	30.20	0	0.00	30.15	1	29	3.37%
2022/06/01	0	0.00	1	31.50	30.50	-1	29	-3.38%
2022/05/31	2	30.18	0	0.00	30.25	2	27	7.26%
2022/05/30	6	30.51	0	0.00	30.60	6	27	22.06%
2022/05/27	1	30.60	0	0.00	30.60	1	27	3.65%
2022/05/25	1	29.80	0	0.00	30.00	1	27	3.64%
2022/05/24	5	30.06	0	0.00	30.00	5	26	18.68%
2022/05/23	1	30.90	0	0.00	31.00	1	25	3.88%
2022/05/20	0	0.00	1	32.00	31.40	-1	28	-3.48%
2022/05/19	0	0.00	9	31.24	31.00	-9	28	-31.56%
2022/05/18	8	29.58	0	0.00	29.85	8	24	32.50%
2022/05/17	4	28.80	0	0.00	28.90	4	24	16.44%
2022/05/11	1	28.70	0	0.00	28.80	1	24	4.16%
2022/05/09	1	29.20	0	0.00	29.20	1	24	4.15%
2022/05/04	1	29.75	0	0.00	29.80	1	24	4.10%
2022/05/03	1	29.75	0	0.00	29.75	1	24	4.07%
2022/04/29	1	30.00	0	0.00	30.20	1	24	4.07%
2022/04/28	1	30.00	0	0.00	30.00	1	24	4.07%
2022/04/27	1	29.75	0	0.00	30.10	1	24	4.13%
2022/04/25	1	30.50	0	0.00	30.85	1	24	4.13%
2022/04/22	1	31.70	0	0.00	31.70	1	24	4.16%
2022/04/21	4	32.01	0	0.00	31.85	4	24	16.43%
2022/04/20	7	32.17	0	0.00	32.25	7	25	27.38%
2022/04/19	2	32.03	0	0.00	32.00	2	26	7.68%
2022/04/18	2	32.03	0	0.00	32.00	2	26	7.50%
2022/04/15	5	31.69	0	0.00	31.90	5	28	17.42%
2022/04/14	2	31.83	0	0.00	31.85	2	30	6.60%
2022/04/13	1	31.95	0	0.00	31.90	1	38	2.61%
2022/04/11	3	32.10	0	0.00	32.00	3	51	5.87%
2022/04/07	2	31.75	0	0.00	31.70	2	50	3.94%
2022/03/31	1	32.10	0	0.00	32.10	1	48	2.06%
2022/03/30	1	31.70	0	0.00	31.70	1	48	2.06%
2022/03/29	8	31.69	0	0.00	31.70	8	49	16.30%
2022/03/25	1	31.50	0	0.00	31.80	1	49	2.02%
2022/03/24	1	31.85	0	0.00	31.85	1	49	2.02%
2022/03/23	3	32.00	0	0.00	32.00	3	49	6.08%
2022/03/22	2	32.00	0	0.00	32.00	2	49	4.02%
2022/03/18	0	0.00	3	32.60	32.70	-3	50	-5.95%
2022/03/17	1	31.60	0	0.00	31.80	1	50	2.00%
2022/03/15	1	31.45	0	0.00	31.45	1	50	1.96%
2022/03/14	3	31.40	0	0.00	31.80	3	50	5.89%
2022/03/10	9	32.08	0	0.00	31.90	9	51	17.56%
2022/02/24	2	32.80	0	0.00	32.50	2	53	3.76%
2022/02/23	4	33.35	0	0.00	33.20	4	54	7.41%
2022/02/16	0	0.00	2	33.45	33.25	-2	53	-3.74%
2022/02/07	2	31.55	0	0.00	32.00	2	56	3.53%
2021/12/30	2	32.10	0	0.00	32.10	2	40	4.95%
2021/12/29	1	32.30	0	0.00	32.40	1	40	2.49%
2021/12/27	6	32.48	0	0.00	32.50	6	40	14.79%
2021/12/17	9	31.60	0	0.00	31.60	9	39	23.06%
2021/12/16	16	31.56	0	0.00	31.60	16	38	41.45%
2021/12/08	29	31.55	0	0.00	31.65	29	37	76.65%
2021/12/07	11	31.38	0	0.00	31.25	11	37	29.28%
2021/12/06	2	31.55	0	0.00	31.65	2	36	5.49%
2021/11/29	3	31.38	0	0.00	31.35	3	38	7.79%
2021/11/23	1	31.80	0	0.00	32.05	1	38	2.62%
2021/11/22	2	31.60	0	0.00	31.95	2	37	5.27%
2021/11/19	1	31.80	0	0.00	31.80	1	37	2.64%
2021/11/11	1	31.80	0	0.00	32.50	1	47	2.12%
2021/11/09	3	32.33	0	0.00	32.35	3	50	5.99%
2021/10/18	1	31.50	0	0.00	31.50	1	59	1.69%
2021/10/15	1	31.50	0	0.00	31.70	1	60	1.66%
2021/10/14	1	31.20	0	0.00	31.50	1	61	1.63%
2021/10/13	1	31.20	0	0.00	31.35	1	62	1.60%
2021/10/12	6	31.54	0	0.00	31.70	6	62	9.55%
2021/10/07	3	31.38	0	0.00	31.55	3	65	4.57%
2021/10/05	2	31.00	0	0.00	31.15	2	76	2.62%
2021/10/04	1	31.25	0	0.00	31.25	1	83	1.20%
2021/10/01	2	31.55	0	0.00	31.60	2	86	2.32%
2021/09/30	2	31.85	0	0.00	31.85	2	95	2.10%
2021/09/29	2	31.80	0	0.00	31.80	2	98	2.02%
2021/09/28	1	31.80	0	0.00	32.00	1	101	0.98%
2021/09/27	7	31.80	0	0.00	31.80	7	104	6.69%
2021/09/24	2	31.65	0	0.00	31.80	2	105	1.89%
2021/09/23	2	31.40	0	0.00	31.35	2	106	1.88%
2021/09/17	3	31.52	0	0.00	31.50	3	109	2.74%
2021/09/16	2	31.63	0	0.00	31.50	2	110	1.81%
2021/09/15	2	31.73	0	0.00	31.70	2	111	1.79%
2021/09/10	7	32.09	0	0.00	32.20	7	114	6.09%
2021/09/08	2	31.73	0	0.00	31.70	2	116	1.71%
2021/09/07	1	31.80	0	0.00	32.30	1	115	0.87%
2021/09/06	1	32.00	0	0.00	31.95	1	115	0.86%
2021/09/03	4	32.30	0	0.00	32.30	4	115	3.45%
2021/09/01	2	32.30	0	0.00	32.30	2	118	1.69%
2021/08/30	5	32.32	0	0.00	32.75	5	125	3.98%
2021/08/24	4	34.40	0	0.00	34.20	4	132	3.02%
2021/08/23	8	34.83	0	0.00	34.90	8	130	6.12%
2021/08/19	2	33.65	0	0.00	33.65	2	131	1.52%
2021/08/18	15	34.03	0	0.00	34.10	15	131	11.44%
2021/08/17	4	35.30	0	0.00	34.80	4	127	3.14%
2021/08/16	10	36.25	0	0.00	36.20	10	126	7.90%
2021/08/13	4	37.10	0	0.00	37.15	4	125	3.19%
2021/08/11	10	37.41	0	0.00	37.25	10	127	7.83%
2021/08/10	2	37.80	0	0.00	38.25	2	128	1.55%
2021/08/09	11	37.99	0	0.00	38.00	11	132	8.30%
2021/08/06	7	39.57	0	0.00	39.10	7	133	5.26%
2021/07/28	4	40.78	0	0.00	40.85	4	151	2.64%
2021/07/23	2	41.20	0	0.00	41.50	2	166	1.20%
2021/07/22	4	41.25	0	0.00	41.65	4	169	2.36%
2021/07/21	2	41.40	0	0.00	41.60	2	173	1.16%
2021/07/14	2	40.00	0	0.00	40.40	2	195	1.02%
2021/07/13	6	40.57	0	0.00	40.20	6	199	3.01%
2021/07/09	3	41.10	0	0.00	41.20	3	203	1.48%
2021/07/06	6	41.83	0	0.00	41.90	6	216	2.77%
2021/07/01	5	41.88	0	0.00	41.85	5	231	2.16%
2021/06/30	5	42.04	0	0.00	42.00	5	240	2.08%
2021/06/28	3	41.98	0	0.00	42.00	3	259	1.16%
2021/06/17	3	41.70	0	0.00	41.90	3	339	0.88%
2021/06/09	1	41.50	0	0.00	41.60	1	349	0.29%
2021/06/08	1	42.10	0	0.00	42.10	1	348	0.29%
2021/06/04	1	43.70	0	0.00	43.55	1	344	0.29%
2021/05/27	2	42.50	0	0.00	43.30	2	347	0.58%
2021/05/13	1	40.05	1	42.50	41.75	0	375	0.00%
2021/05/10	0	0.00	2	49.70	49.70	-2	359	-0.56%
2021/05/04	0	0.00	1	49.00	48.95	-1	358	-0.28%
2021/04/29	0	0.00	1	54.80	54.60	-1	355	-0.28%
2021/04/28	0	0.00	1	54.70	54.60	-1	355	-0.28%
2021/04/27	0	0.00	1	55.00	55.00	-1	353	-0.28%
2021/04/22	2	53.70	0	0.00	53.70	2	364	0.55%
2021/04/21	0	0.00	2	54.40	55.20	-2	355	-0.56%
2021/04/15	0	0.00	1	53.50	53.30	-1	373	-0.27%
2021/04/14	0	0.00	20	51.55	51.40	-20	366	-5.46%
2021/04/13	0	0.00	2	53.30	53.50	-2	357	-0.56%
2021/04/09	0	0.00	4	53.20	52.70	-4	339	-1.18%
2021/04/07	1	53.30	0	0.00	53.50	1	321	0.31%
2021/04/06	3	53.47	1	53.70	53.60	2	318	0.63%
2021/03/31	1	53.30	0	0.00	52.60	1	300	0.33%
2021/03/25	2	48.50	0	0.00	48.80	2	238	0.84%
2021/03/17	20	46.75	0	0.00	46.80	20	209	9.56%
2021/03/15	0	0.00	11	46.30	46.40	-11	215	-5.10%
2021/03/09	1	45.00	0	0.00	45.00	1	226	0.44%
2021/03/08	3	45.70	0	0.00	45.20	3	229	1.31%
2021/03/05	2	46.18	0	0.00	46.05	2	230	0.87%
2021/02/26	0	0.00	1	46.95	46.70	-1	268	-0.37%
2021/02/25	0	0.00	1	46.90	47.00	-1	272	-0.37%
2021/02/23	2	46.33	0	0.00	46.00	2	264	0.75%
2021/01/28	1	43.20	0	0.00	43.25	1	278	0.36%
2021/01/18	1	43.45	0	0.00	43.50	1	261	0.38%
2021/01/15	0	0.00	7	46.23	44.90	-7	260	-2.69%
2021/01/12	0	0.00	5	47.10	44.85	-5	248	-2.01%
2021/01/11	5	46.40	0	0.00	46.40	5	231	2.16%
2021/01/08	2	42.25	0	0.00	42.20	2	216	0.92%
2021/01/06	2	43.10	0	0.00	42.60	2	218	0.92%
2021/01/05	2	43.28	0	0.00	43.20	2	219	0.91%
2021/01/04	2	43.95	0	0.00	43.90	2	222	0.90%
2020/12/10	1	44.50	0	0.00	44.80	1	290	0.34%
2020/12/08	2	45.00	0	0.00	45.65	2	302	0.66%
2020/12/07	1	44.70	0	0.00	45.10	1	310	0.32%
2020/12/03	0	0.00	1	45.70	45.65	-1	355	-0.28%
2020/12/02	0	0.00	3	45.95	46.20	-3	393	-0.76%
2020/11/30	0	0.00	6	47.98	47.20	-6	471	-1.27%
2020/11/27	2	47.30	21	47.77	47.80	-19	556	-3.42%
2020/11/26	1	46.35	33	47.03	47.40	-32	619	-5.16%
2020/11/25	7	45.74	20	46.03	46.05	-13	650	-2.00%
2020/11/24	15	45.32	1	45.60	45.05	14	648	2.16%
2020/11/23	1	44.55	0	0.00	44.50	1	646	0.15%
2020/11/17	1	44.20	0	0.00	44.30	1	660	0.15%
2020/11/12	0	0.00	5	44.58	44.70	-5	686	-0.73%
2020/11/11	9	43.78	0	0.00	44.00	9	692	1.30%
2020/11/10	17	44.27	0	0.00	44.30	17	700	2.43%
2020/11/09	2	44.25	0	0.00	44.50	2	712	0.28%
2020/11/06	54	46.60	16	46.41	45.60	38	723	5.25%
2020/11/05	0	0.00	1	42.40	42.70	-1	755	-0.13%
2020/11/04	1	41.95	0	0.00	42.00	1	797	0.13%
2020/11/02	2	41.75	0	0.00	41.70	2	835	0.24%
2020/10/30	1	42.55	0	0.00	42.00	1	841	0.12%
2020/10/29	1	41.35	0	0.00	42.55	1	848	0.12%
2020/10/28	3	42.13	0	0.00	42.00	3	854	0.35%
2020/10/27	2	42.23	0	0.00	42.40	2	859	0.23%
2020/10/23	6	43.63	0	0.00	43.50	6	864	0.69%
2020/10/19	1	42.00	0	0.00	42.30	1	906	0.11%
2020/10/13	4	42.81	0	0.00	42.90	4	959	0.42%
2020/10/08	5	45.30	0	0.00	45.60	5	979	0.51%
2020/10/05	5	43.52	3	43.35	43.60	2	993	0.20%
2020/09/25	6	43.27	0	0.00	43.00	6	1,040	0.58%
2020/09/24	8	45.31	0	0.00	44.35	8	1,038	0.77%
2020/09/23	29	47.10	0	0.00	46.85	29	1,039	2.79%
2020/09/22	1	48.00	0	0.00	48.05	1	1,040	0.10%
2020/09/21	0	0.00	2	51.60	49.50	-2	1,038	-0.19%
2020/09/18	1	48.70	0	0.00	49.60	1	1,028	0.10%
2020/09/17	4	48.78	0	0.00	48.70	4	1,034	0.39%
2020/09/16	2	49.00	1	49.00	48.85	1	1,041	0.10%
2020/09/15	2	49.60	1	49.45	49.35	1	1,048	0.10%
2020/09/14	0	0.00	1	48.40	49.65	-1	1,058	-0.09%
2020/09/11	7	48.89	1	49.20	48.40	6	1,058	0.57%
2020/09/10	2	50.85	0	0.00	50.30	2	1,055	0.19%
2020/09/09	5	53.12	1	53.50	52.00	4	1,062	0.38%
2020/09/08	4	53.08	5	53.80	52.80	-1	1,065	-0.09%
2020/09/07	10	57.25	13	59.28	54.90	-3	1,067	-0.28%
2020/09/04	7	60.00	30	60.82	60.80	-23	1,047	-2.20%
2020/09/03	33	61.28	40	62.14	61.90	-7	1,033	-0.68%
2020/09/02	52	60.05	8	58.24	60.50	44	1,001	4.39%
2020/09/01	9	57.91	0	0.00	59.40	9	942	0.95%
2020/08/31	3	53.07	1	52.60	54.00	2	897	0.22%
2020/08/24	0	0.00	1	46.10	47.15	-1	1,212	-0.08%
2020/08/20	0	0.00	1	45.40	44.85	-1	1,253	-0.08%
2020/08/17	2	48.30	0	0.00	48.30	2	1,234	0.16%
2020/08/14	2	48.15	0	0.00	47.60	2	1,228	0.16%
2020/08/13	0	0.00	1	47.00	46.80	-1	1,224	-0.08%
2020/08/11	2	53.00	0	0.00	50.00	2	1,203	0.17%
2020/08/10	1	50.80	0	0.00	52.80	1	1,154	0.09%
2020/07/28	0	0.00	1	41.25	41.00	-1	1,119	-0.09%
2020/07/22	0	0.00	2	47.48	48.10	-2	1,143	-0.17%
2020/07/21	1	47.50	1	46.60	46.35	0	1,125	0.00%
2020/07/20	1	45.60	1	44.55	46.60	0	1,109	0.00%
2020/07/16	1	46.40	0	0.00	46.00	1	1,086	0.09%
2020/07/09	0	0.00	1	45.80	45.40	-1	1,038	-0.10%
2020/07/06	1	44.95	0	0.00	44.95	1	990	0.10%
2020/06/30	1	43.60	3	43.10	43.10	-2	960	-0.21%
2020/06/24	0	0.00	1	45.65	45.65	-1	942	-0.11%
2020/06/22	1	46.75	1	46.60	46.40	0	920	0.00%
2020/06/19	1	46.75	1	46.60	45.70	0	908	0.00%
2020/06/17	1	46.30	0	0.00	46.00	1	885	0.11%
2020/06/16	0	0.00	1	47.50	47.15	-1	873	-0.11%
2020/06/15	4	47.11	3	47.27	47.05	1	852	0.12%
2020/06/12	5	45.16	2	44.50	48.25	3	830	0.36%
2020/06/09	0	0.00	1	47.40	46.90	-1	755	-0.13%
2020/06/05	1	50.00	0	0.00	51.20	1	695	0.14%
2020/06/04	2	50.10	10	51.14	51.00	-8	666	-1.20%
2020/06/03	2	48.25	1	50.40	47.75	1	540	0.18%
2020/06/02	9	50.44	10	49.59	47.60	-1	488	-0.20%
2020/06/01	15	47.82	16	47.94	49.00	-1	378	-0.26%
2020/05/29	4	44.30	0	0.00	44.55	4	320	1.25%
2020/04/30	5	34.10	0	0.00	34.10	5	106	4.70%
2020/02/20	1	26.00	0	0.00	26.00	1	47	2.11%
2019/12/05	0	0.00	21	28.00	28.00	-21	65	-32.11%
2019/11/29	1	27.40	0	0.00	27.40	1	64	1.55%
2019/11/25	0	0.00	2	28.80	28.75	-2	62	-3.20%
2019/11/13	0	0.00	18	28.35	26.55	-18	44	-40.30%
2019/09/20	1	24.75	0	0.00	24.75	1	30	3.27%
2019/09/16	1	25.00	0	0.00	24.85	1	31	3.21%
2019/08/14	1	26.60	0	0.00	26.50	1	27	3.68%
2019/08/02	2	27.45	0	0.00	27.55	2	24	8.01%
2019/07/30	1	27.85	0	0.00	27.95	1	23	4.20%
2019/07/18	2	26.00	0	0.00	26.00	2	17	11.71%
2019/07/01	3	26.20	0	0.00	26.20	3	22	13.32%
2019/04/10	5	27.65	0	0.00	27.70	5	38	12.84%
2019/03/06	2	26.73	0	0.00	26.60	2	30	6.47%
2019/03/04	3	26.85	0	0.00	26.80	3	32	9.19%
2019/02/27	3	26.80	0	0.00	26.80	3	37	7.99%
2019/02/15	1	24.90	0	0.00	24.90	1	42	2.36%
2018/10/17	1	24.00	0	0.00	23.90	1	27	3.59%
2018/10/09	1	25.85	0	0.00	25.85	1	22	4.52%
2018/10/08	1	26.00	0	0.00	26.00	1	21	4.59%
2018/08/30	3	30.30	0	0.00	30.30	3	21	13.75%
2018/08/28	10	31.25	0	0.00	31.10	10	20	49.87%
2018/01/09	0	0.00	5	43.00	41.95	-5	127	-3.93%
2018/01/08	0	0.00	1	43.45	42.95	-1	124	-0.80%
2018/01/05	0	0.00	37	41.43	42.70	-37	118	-31.35%
2018/01/04	0	0.00	1	39.40	40.00	-1	107	-0.93%