弘帆 (8433)-合庫-自強券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.1
漲跌
▼0.9
漲幅
-0.95%
成交量
103張
產業
上櫃貿易百貨0.00%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	103.50	103.50	-1	178	-0.56%
2024/02/21	0	0.00	1	90.90	92.00	-1	180	-0.55%
2024/01/29	1	89.30	0	0.00	89.30	1	215	0.46%
2024/01/22	0	0.00	1	90.10	89.80	-1	225	-0.44%
2024/01/17	1	88.10	0	0.00	87.80	1	232	0.43%
2023/12/15	0	0.00	1	93.30	92.30	-1	202	-0.49%
2023/12/11	1	89.80	0	0.00	89.80	1	183	0.54%
2023/12/01	0	0.00	1	87.70	87.50	-1	172	-0.58%
2023/11/17	1	85.80	0	0.00	85.50	1	179	0.56%
2023/10/19	0	0.00	1	83.90	82.20	-1	341	-0.29%
2023/09/15	0	0.00	1	78.40	78.60	-1	418	-0.24%
2023/08/24	1	75.90	0	0.00	77.50	1	553	0.18%
2023/08/17	1	82.00	0	0.00	82.10	1	529	0.19%
2023/08/14	1	85.00	1	85.40	80.60	0	519	0.00%
2023/08/10	2	89.60	1	87.60	87.70	1	491	0.20%
2023/08/08	0	95.40	1	95.40	95.40	-1	453	-0.22%
2023/08/02	1	89.90	1	91.90	88.90	0	406	0.00%
2023/07/24	0	0.00	1	88.60	88.60	-1	336	-0.30%
2023/07/13	1	86.80	0	0.00	86.30	1	320	0.31%
2023/07/11	3	89.93	3	90.40	90.20	0	310	0.00%
2023/07/10	1	88.00	2	88.15	87.90	-1	292	-0.34%
2023/06/19	1	87.30	3	84.90	84.30	-2	252	-0.79%
2023/06/15	0	0.00	1	89.90	86.60	-1	239	-0.42%
2023/06/14	3	90.40	1	93.50	88.50	2	213	0.94%
2023/04/14	0	0.00	1	72.20	72.50	-1	318	-0.31%
2023/04/13	1	71.50	0	0.00	71.50	1	316	0.32%
2023/04/12	1	71.80	1	71.50	71.50	0	315	0.00%
2023/04/06	9	68.10	0	0.00	67.70	9	308	2.91%
2023/03/29	1	69.50	0	0.00	69.50	1	304	0.33%
2023/03/28	1	69.50	0	0.00	70.00	1	306	0.33%
2023/03/27	1	71.00	0	0.00	71.00	1	305	0.33%
2023/03/10	1	73.60	0	0.00	72.40	1	294	0.34%
2023/03/08	1	82.20	0	0.00	81.60	1	297	0.34%
2023/03/06	0	0.00	1	87.90	86.50	-1	277	-0.36%
2023/02/20	0	0.00	2	72.20	76.50	-2	205	-0.97%
2023/02/17	0	0.00	1	68.80	69.60	-1	189	-0.53%
2023/02/16	0	0.00	1	69.50	68.30	-1	192	-0.52%
2023/01/16	1	63.50	0	0.00	64.50	1	194	0.52%
2023/01/04	0	0.00	2	62.50	62.50	-2	190	-1.05%
2022/12/15	0	0.00	3	64.50	65.00	-3	196	-1.52%
2022/12/09	2	64.70	0	0.00	64.20	2	192	1.04%
2022/12/08	1	62.80	0	0.00	64.90	1	192	0.52%
2022/12/07	1	63.60	1	63.00	63.70	0	191	0.00%
2022/12/06	3	66.80	6	65.62	65.00	-3	186	-1.61%
2022/12/02	0	0.00	1	69.50	69.50	-1	180	-0.55%
2022/11/30	0	0.00	1	64.00	68.90	-1	168	-0.59%
2022/11/21	3	63.50	0	0.00	63.00	3	160	1.87%
2022/11/18	4	65.10	2	65.40	65.70	2	159	1.25%
2022/11/17	0	0.00	7	61.86	63.10	-7	149	-4.69%
2022/11/16	0	0.00	1	61.20	60.10	-1	146	-0.68%
2022/11/15	1	59.00	1	59.70	60.30	0	147	0.00%
2022/11/14	0	0.00	6	60.90	60.20	-6	145	-4.12%
2022/11/11	14	59.84	0	0.00	59.90	14	139	10.00%
2022/10/11	0	0.00	10	50.80	50.30	-10	293	-3.41%
2022/10/04	0	0.00	1	56.50	56.90	-1	295	-0.34%
2022/09/13	0	0.00	1	62.50	62.50	-1	307	-0.33%
2022/09/12	0	0.00	1	62.90	62.50	-1	308	-0.32%
2022/09/06	0	0.00	1	61.30	61.60	-1	307	-0.33%
2022/08/19	0	0.00	1	65.70	65.80	-1	341	-0.29%
2022/08/18	0	0.00	1	64.90	64.90	-1	339	-0.29%
2022/08/15	2	65.20	0	0.00	65.10	2	335	0.60%
2022/08/12	0	0.00	2	69.35	70.50	-2	321	-0.62%
2022/08/09	1	63.00	0	0.00	62.90	1	297	0.34%
2022/08/08	0	0.00	1	70.40	65.10	-1	293	-0.34%
2022/07/28	1	67.00	2	66.90	62.50	-1	276	-0.36%
2022/07/27	1	66.20	0	0.00	64.80	1	266	0.38%
2022/07/26	1	65.60	0	0.00	65.20	1	258	0.39%
2022/07/25	1	66.80	0	0.00	66.80	1	243	0.41%
2022/07/22	1	61.80	1	62.30	60.80	0	219	0.00%
2022/07/21	1	62.40	0	0.00	62.40	1	204	0.49%
2022/07/13	1	53.30	0	0.00	53.60	1	160	0.62%
2022/07/11	2	57.20	0	0.00	55.70	2	156	1.28%
2022/07/08	1	53.90	0	0.00	53.80	1	147	0.68%
2022/07/07	8	52.46	0	0.00	53.00	8	143	5.56%
2022/07/06	1	51.70	0	0.00	52.00	1	141	0.70%
2022/06/22	0	0.00	2	49.05	49.05	-2	132	-1.51%
2022/06/01	1	57.70	1	54.90	56.40	0	98	0.00%
2022/05/31	2	55.70	0	0.00	56.70	2	79	2.52%
2022/01/14	2	46.80	2	46.20	46.20	0	41	0.00%
2022/01/11	2	49.25	0	0.00	48.35	2	35	5.58%
2021/07/13	0	0.00	5	42.90	42.90	-5	30	-16.41%
2021/05/11	0	0.00	6	41.92	41.70	-6	64	-9.25%
2021/04/14	0	0.00	1	47.25	46.90	-1	61	-1.62%
2021/02/19	0	0.00	1	42.00	42.00	-1	37	-2.67%
2021/01/12	1	41.00	1	40.75	40.75	0	37	0.00%
2020/10/06	0	0.00	1	40.00	40.00	-1	31	-3.23%
2020/08/06	1	38.90	0	0.00	38.95	1	43	2.30%
2020/08/05	0	0.00	0.1	40.10	39.00	-0.1	42	-0.13%
2020/07/23	0.1	39.50	0	0.00	39.40	0.1	43	0.13%
2020/05/22	1	41.55	1	41.30	41.30	0	41	0.00%
2020/02/27	1	51.10	0	0.00	51.20	1	25	3.94%
2019/11/29	0	0.00	1	63.60	62.90	-1	43	-2.29%
2019/11/28	1	63.90	1	63.60	63.60	0	43	0.00%
2019/11/26	4	60.95	0	0.00	60.50	4	39	10.11%
2019/11/22	1	61.40	0	0.00	61.10	1	38	2.58%
2019/11/18	0	0.00	1	62.90	64.50	-1	35	-2.86%
2019/11/15	1	62.00	0	0.00	62.00	1	29	3.43%
2019/06/25	0	0.00	1	55.20	55.20	-1	28	-3.54%
2019/04/12	1	55.00	0	0.00	55.50	1	44	2.26%
2019/04/11	1	56.00	0	0.00	56.20	1	43	2.32%
2019/04/03	1	58.00	0	0.00	57.90	1	39	2.51%
2019/02/26	0	0.00	1	60.80	60.90	-1	36	-2.71%
2019/02/18	1	61.50	0	0.00	61.20	1	36	2.76%
2019/01/24	0	0.00	11	60.14	60.20	-11	32	-33.71%
2019/01/23	0	0.00	10	61.20	60.80	-10	32	-30.53%
2019/01/11	1	58.30	0	0.00	58.60	1	38	2.58%
2018/11/08	0	0.00	1	51.20	50.10	-1	41	-2.39%
2018/10/30	0	0.00	1	43.00	44.00	-1	43	-2.32%
2018/10/26	0	0.00	8	50.00	45.00	-8	39	-20.47%
2018/10/09	0	0.00	1	60.10	60.10	-1	28	-3.46%
2018/07/09	0	0.00	2	65.15	65.30	-2	62	-3.22%
2018/07/02	0	0.00	1	66.60	66.60	-1	61	-1.62%
2018/06/21	1	62.00	0	0.00	65.00	1	58	1.71%
2018/06/13	1	66.00	0	0.00	66.50	1	56	1.79%
2018/05/15	1	68.00	0	0.00	68.40	1	69	1.44%
2018/05/14	1	71.00	0	0.00	70.00	1	68	1.47%
2018/05/11	1	73.00	0	0.00	73.00	1	65	1.52%
2018/04/23	1	76.90	0	0.00	76.90	1	71	1.40%
2018/03/08	2	77.50	0	0.00	78.00	2	93	2.14%
2018/02/08	0	0.00	1	71.50	71.50	-1	84	-1.18%
2018/01/04	0	0.00	1	77.40	77.40	-1	87	-1.15%